PinkSale Historical Data

PINKSALE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 214.91
-0.60%
$ 21.49 million $ 54,176
Sep 25, 2022 $ 216.45
-0.88%
$ 21.64 million $ 57,367
Sep 24, 2022 $ 218.85
+1.17%
$ 21.88 million $ 63,203
Sep 23, 2022 $ 217.04
+0.14%
$ 21.7 million $ 55,267
Sep 22, 2022 $ 216.65
+3.50%
$ 20.52 million $ 56,855
Sep 21, 2022 $ 209.39
-3.16%
$ -- $ 59,293
Sep 20, 2022 $ 216.37
-0.94%
$ 20.49 million $ 54,328
Sep 19, 2022 $ 218.54
+1.44%
$ 20.7 million $ 64,014
Sep 18, 2022 $ 215.65
-3.33%
$ 20.42 million $ 58,615
Sep 17, 2022 $ 223.05
+0.78%
$ 21.12 million $ 60,271
Sep 16, 2022 $ 220.97
+1.11%
$ 20.93 million $ 60,878
Sep 15, 2022 $ 218.92
-1.79%
$ 20.73 million $ 64,144
Sep 14, 2022 $ 223
+0.06%
$ 21.12 million $ 59,415
Sep 13, 2022 $ 222.2
-4.97%
$ 21.04 million $ 64,608
Sep 12, 2022 $ 233.82
-0.30%
$ 22.14 million $ 65,846
Sep 11, 2022 $ 234.3
-1.55%
$ 22.19 million $ 61,585
Sep 10, 2022 $ 237.69
+1.55%
$ 22.51 million $ 66,815
Sep 9, 2022 $ 234.81
+3.67%
$ 22.24 million $ 64,386
Sep 8, 2022 $ 226.52
+1.08%
$ 21.45 million $ 59,252
Sep 7, 2022 $ 225.53
+5.16%
$ 21.36 million $ 69,115
Sep 6, 2022 $ 214.84
-3.26%
$ 20.35 million $ 62,451
Sep 5, 2022 $ 222.67
-0.16%
$ 21.09 million $ 54,580
Sep 4, 2022 $ 223.34
+0.30%
$ 21.15 million $ 56,406
Sep 3, 2022 $ 222.62
+0.31%
$ 21.08 million $ 60,064
Sep 2, 2022 $ 222.22
+1.02%
$ 21.05 million $ 58,959
Sep 1, 2022 $ 220.08
-1.60%
$ 20.84 million $ 59,828
Aug 31, 2022 $ 223.75
-0.51%
$ 21.19 million $ 62,353
Aug 30, 2022 $ 225.17
-0.84%
$ 21.32 million $ 62,760
Aug 29, 2022 $ 226.62
+0.87%
$ 21.46 million $ 61,855
Aug 28, 2022 $ 224.62
+1.12%
$ 21.27 million $ 60,019
Aug 27, 2022 $ 222
-0.97%
$ 21.02 million $ 57,812
Aug 26, 2022 $ 225.16
-8.98%
$ 21.32 million $ 68,826
Aug 25, 2022 $ 247.31
+1.96%
$ 23.42 million $ 68,684
Aug 24, 2022 $ 242.6
-0.78%
$ 22.98 million $ 63,069
Aug 23, 2022 $ 244.68
-2.14%
$ 23.17 million $ 67,758
Aug 22, 2022 $ 249.24
-1.60%
$ 23.6 million $ 68,180
Aug 21, 2022 $ 252.71
+6.81%
$ 23.93 million $ 91,348
Aug 20, 2022 $ 236.04
+0.63%
$ 22.35 million $ 66,770
Aug 19, 2022 $ 234.87
-4.20%
$ 22.24 million $ 68,550
Aug 18, 2022 $ 245.78
-2.68%
$ 23.28 million $ 71,837
Aug 17, 2022 $ 253.15
-2.28%
$ 23.97 million $ 67,890
Aug 16, 2022 $ 258.9
-0.71%
$ 24.52 million $ 52,431
Aug 15, 2022 $ 260.83
-1.27%
$ 24.7 million $ 70,254
Aug 14, 2022 $ 264.15
-2.29%
$ 25.02 million $ 68,241
Aug 13, 2022 $ 270.16
+0.76%
$ 25.59 million $ 73,245
Aug 12, 2022 $ 267.94
-1.14%
$ 25.38 million $ 73,743
Aug 11, 2022 $ 271.96
-0.92%
$ 25.76 million $ 81,211
Aug 10, 2022 $ 273.86
+1.63%
$ 25.94 million $ 76,862
Aug 9, 2022 $ 269.41
-0.84%
$ 25.51 million $ 76,696
Aug 8, 2022 $ 271.06
+1.09%
$ 25.67 million $ 76,551