PinkSale Historical Data

PINKSALE
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 229.42
+0.12%
$ 22.94 million $ 150
Jan 6, 2025 $ 263.38
-0.94%
$ -- $ 203
Jan 5, 2025 $ 269.21
-2.09%
$ 26.92 million $ 215
Dec 22, 2024 $ 264.73
+0.00%
$ -- $ 17
Dec 21, 2024 $ 264.78
-3.16%
$ 26.48 million $ 17
Dec 20, 2024 $ 264.08
-2.50%
$ -- $ 10
Dec 19, 2024 $ 271.73
-4.01%
$ 27.17 million $ 10
Dec 18, 2024 $ 280.94
-3.72%
$ 28.09 million $ 14,136
Dec 17, 2024 $ 291.3
-0.06%
$ 29.13 million $ 185
Dec 16, 2024 $ 296.2
-0.23%
$ 29.62 million $ 5,098
Dec 15, 2024 $ 296.15
+1.24%
$ 29.62 million $ 193
Dec 14, 2024 $ 294.48
-1.56%
$ -- $ 13
Dec 13, 2024 $ 297.18
+1.41%
$ 29.72 million $ 26
Dec 12, 2024 $ 287.9
-1.06%
$ 28.79 million $ 49
Dec 11, 2024 $ 289.24
+4.90%
$ 28.82 million $ 1
Dec 10, 2024 $ 284.48
+1.17%
$ -- $ 298
Dec 9, 2024 $ 284.06
-3.94%
$ 28.41 million $ 326
Dec 7, 2024 $ 302.87
+1.61%
$ 30.29 million $ 7
Dec 6, 2024 $ 295.33
+1.92%
$ 29.53 million $ 488
Dec 5, 2024 $ 292.1
-11.02%
$ 29.21 million $ 0.0₅1
Dec 1, 2024 $ 269.18
+1.13%
$ 26.82 million $ 35
Nov 30, 2024 $ 269.5
+0.10%
$ 26.95 million $ 23
Nov 29, 2024 $ 266.97
+0.27%
$ -- $ 4
Nov 28, 2024 $ 266.73
+1.38%
$ 26.67 million $ 4
Nov 27, 2024 $ 264.07
+3.62%
$ 26.41 million $ 211
Nov 25, 2024 $ 263.42
-2.09%
$ 26.34 million $ 20
Nov 24, 2024 $ 270.48
+1.69%
$ 27.05 million $ 1,340
Nov 23, 2024 $ 265.42
+0.53%
$ 26.54 million $ 7
Nov 19, 2024 $ 251.93
-0.13%
$ -- $ 19
Nov 18, 2024 $ 251.95
+2.91%
$ 25.2 million $ 19
Nov 17, 2024 $ 251.9
-0.28%
$ 25.19 million $ 1,704
Nov 16, 2024 $ 256.85
+1.05%
$ -- $ 5
Nov 15, 2024 $ 254.85
+0.28%
$ 25.49 million $ 5
Nov 14, 2024 $ 253.56
-3.00%
$ 25.36 million $ 3,089
Nov 11, 2024 $ 261.59
+1.18%
$ -- $ 6
Nov 10, 2024 $ 257.5
+0.63%
$ 25.75 million $ 6
Nov 9, 2024 $ 256.17
+0.18%
$ 25.62 million $ 14,829
Nov 8, 2024 $ 248.12
-0.59%
$ 24.81 million $ 70
Nov 7, 2024 $ 249.45
-3.98%
$ 24.95 million $ 182,888
Oct 31, 2024 $ 237.32
-1.29%
$ 23.73 million $ 2
Oct 30, 2024 $ 244.7
-2.51%
$ -- $ 2,816
Oct 29, 2024 $ 248.97
-0.36%
$ 24.9 million $ 2,865
Aug 11, 2024 $ 227.65
-0.33%
$ -- $ 17,616
Aug 10, 2024 $ 228.33
+1.22%
$ 22.83 million $ 17,386
Aug 6, 2024 $ 211.75
+2.87%
$ -- $ 18,952
Aug 5, 2024 $ 206.2
+5.10%
$ 20.62 million $ 18,655
Aug 3, 2024 $ 242
-0.73%
$ -- $ 12,602
Aug 2, 2024 $ 243.72
-4.90%
$ 24.37 million $ 12,776
Jun 19, 2024 $ 274.47
+2.56%
$ -- $ 12,837
Jun 18, 2024 $ 267.5
-0.85%
$ 26.75 million $ 12,500
Download