PinkSale Historical Data

PINKSALE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₁₇1
-66.67%
$-- $0
Aug 4, 2026 $0.0₁₅639
-58.48%
$-- $0.0₁₄1
Jul 17, 2026 $0
--%
$-- $0
Jul 14, 2026 $158.36
+0.00%
$-- $1
Jul 13, 2026 $158.6
-1.17%
$15.86 million $1
Jul 10, 2026 $162.24
-0.73%
$-- $94
Jun 30, 2026 $154.25
+0.00%
$-- $1,080
Jun 28, 2026 $156.96
-15.09%
$-- $92,063
Jun 27, 2026 $192.72
-3.20%
$-- $37,916
Jun 16, 2026 $218.36
-0.11%
$-- $101
Jun 10, 2026 $207.8
-1.28%
$-- $85
May 18, 2026 $230.05
-3.36%
$-- $695
May 17, 2026 $237.03
+0.19%
$23.7 million $458
Apr 22, 2026 $229.42
+0.12%
$22.94 million $150
Jan 6, 2025 $263.38
-0.94%
$-- $203
Jan 5, 2025 $269.21
-2.09%
$26.92 million $215
Dec 22, 2024 $264.73
+0.00%
$-- $17
Dec 21, 2024 $264.78
-3.16%
$26.48 million $17
Dec 20, 2024 $264.08
-2.50%
$-- $10
Dec 19, 2024 $271.73
-4.01%
$27.17 million $10
Dec 18, 2024 $280.94
-3.72%
$28.09 million $14,136
Dec 17, 2024 $291.3
-0.06%
$29.13 million $185
Dec 16, 2024 $296.2
-0.23%
$29.62 million $5,098
Dec 15, 2024 $296.15
+1.24%
$29.62 million $193
Dec 14, 2024 $294.48
-1.56%
$-- $13
Dec 13, 2024 $297.18
+1.41%
$29.72 million $26
Dec 12, 2024 $287.9
-1.06%
$28.79 million $49
Dec 11, 2024 $289.24
+4.90%
$28.82 million $1
Dec 10, 2024 $284.48
+1.17%
$-- $298
Dec 9, 2024 $284.06
-3.94%
$28.41 million $326
Dec 7, 2024 $302.87
+1.61%
$30.29 million $7
Dec 6, 2024 $295.33
+1.92%
$29.53 million $488
Dec 5, 2024 $292.1
-11.02%
$29.21 million $0.0₅1
Dec 1, 2024 $269.18
+1.13%
$26.82 million $35
Nov 30, 2024 $269.5
+0.10%
$26.95 million $23
Nov 29, 2024 $266.97
+0.27%
$-- $4
Nov 28, 2024 $266.73
+1.38%
$26.67 million $4
Nov 27, 2024 $264.07
+3.62%
$26.41 million $211
Nov 25, 2024 $263.42
-2.09%
$26.34 million $20
Nov 24, 2024 $270.48
+1.69%
$27.05 million $1,340
Nov 23, 2024 $265.42
+0.53%
$26.54 million $7
Nov 19, 2024 $251.93
-0.13%
$-- $19
Nov 18, 2024 $251.95
+2.91%
$25.2 million $19
Nov 17, 2024 $251.9
-0.28%
$25.19 million $1,704
Nov 16, 2024 $256.85
+1.05%
$-- $5
Nov 15, 2024 $254.85
+0.28%
$25.49 million $5
Nov 14, 2024 $253.56
-3.00%
$25.36 million $3,089
Nov 11, 2024 $261.59
+1.18%
$-- $6
Nov 10, 2024 $257.5
+0.63%
$25.75 million $6
Download