V神首本親筆著作 Historical Data

以太思維
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₅831
+0.00%
$ -- $ 838
Apr 25, 10 AM $ 0.0₅85
+0.00%
$ -- $ 802
Apr 25, 1 AM $ 0.0₅926
+0.00%
$ -- $ 3,028
Apr 24, 8 AM $ 0.0₅977
+0.00%
$ -- $ 4,081
Apr 24, 1 AM $ 0.0000119
+0.00%
$ -- $ 2,257
Apr 24, 12 AM $ 0.0000121
-0.65%
$ -- $ 2,227
Apr 23, 6 PM $ 0.0000125
+0.00%
$ -- $ 3,813
Apr 23, 4 PM $ 0.0000135
+18.37%
$ -- $ 3,781
Apr 23, 10 AM $ 0.0000145
-8.35%
$ -- $ 6,149
Apr 22, 5 PM $ 0.0000125
-3.39%
$ -- $ 6,716
Apr 22, 10 AM $ 0.0000156
+0.00%
$ -- $ 7,015
Apr 22, 9 AM $ 0.0000163
+1.78%
$ -- $ 7,243
Apr 22, 3 AM $ 0.0000153
+0.00%
$ -- $ 11,906
Apr 21, 6 PM $ 0.000014
-4.81%
$ -- $ 22,158
Apr 21, 5 PM $ 0.0000141
-2.14%
$ -- $ 23,516
Apr 21, 4 PM $ 0.0000143
-5.04%
$ -- $ 24,124
Apr 21, 2 PM $ 0.0000159
-1.07%
$ -- $ 28,472
Apr 21, 1 PM $ 0.0000166
+0.00%
$ -- $ 43,065
Apr 21, 11 AM $ 0.0000158
-8.93%
$ -- $ 165,129
Apr 21, 10 AM $ 0.0000183
+1.39%
$ -- $ 168,181
Apr 21, 9 AM $ 0.0000181
-0.84%
$ -- $ 165,998
Apr 21, 8 AM $ 0.0000186
+3.53%
$ -- $ 165,855
Apr 21, 5 AM $ 0.0000195
+0.00%
$ -- $ 179,134
Apr 21, 4 AM $ 0.0000192
+5.00%
$ -- $ 178,936
Apr 20, 10 PM $ 0.0000271
+0.00%
$ -- $ 168,685
Apr 20, 9 PM $ 0.0000273
+2.55%
$ -- $ 168,327
Apr 20, 8 PM $ 0.0000233
+0.00%
$ -- $ 168,205
Apr 20, 7 PM $ 0.0000252
+0.00%
$ -- $ 167,236
Apr 20, 6 PM $ 0.000025
+4.39%
$ -- $ 167,829
Apr 20, 3 PM $ 0.0000261
-18.37%
$ -- $ 161,471
Apr 20, 2 PM $ 0.0000319
+35.08%
$ -- $ 158,183
Apr 20, 1 PM $ 0.0000215
-21.84%
$ -- $ 155,632
Download