Donkey King Historical Data

DOKY
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₅155
+0.00%
$-- $0.1
Apr 27 $0.0₅166
+0.00%
$-- $0
Apr 13 $0.0₅145
+1.74%
$-- $105
Apr 6 $0.0₅159
+15.54%
$12,427 $180
Mar 30 $0.0₅133
-7.65%
$-- $251
Mar 23 $0.0₅155
+0.00%
$-- $138
Mar 16 $0.0₅118
-8.29%
$-- $332
Mar 9 $0.0₅159
+4.65%
$-- $7
Feb 23 $0.0₅126
-5.30%
$-- $204
Feb 16 $0.0₅146
+0.00%
$-- $15
Feb 9 $0.0₅152
+12.19%
$-- $3,120
Feb 2 $0.0₆913
+0.00%
$-- $70
Sep 15 $0.0₅347
+0.00%
$-- $289
Jul 21 $0.0₅465
+0.00%
$-- $140
Jul 14 $0.0₅47
+0.00%
$-- $283
Jul 7 $0.0₅499
+0.00%
$-- $3,748
May 12 $0.0₅528
+0.00%
$-- $67
May 5 $0.0₅711
+0.00%
$-- $54
Apr 28 $0.0₅353
+0.00%
$-- $55
Apr 21 $0.0₅357
+0.00%
$-- $52
Apr 14 $0.0₅3
+0.00%
$-- $464
Apr 7 $0.0₅246
+0.00%
$-- $685
Mar 31 $0.0₅354
+0.00%
$-- $1,182
Mar 24 $0.0₅392
+0.00%
$-- $1,185
Mar 17 $0.0₅381
+0.00%
$-- $1,036
Mar 10 $0.0₅4
+0.00%
$-- $1,003
Mar 3 $0.0₅512
+0.00%
$-- $530
Feb 24 $0.0₅481
+0.00%
$-- $1,331
Feb 17 $0.0₅82
+67.35%
$-- $95
Feb 10 $0.0₅77
+30.51%
$-- $574
Feb 3 $0.0₅59
-28.05%
$51,180 $643
Jan 27 $0.0₅82
-34.92%
$71,132 $1,890
Jan 20 $0.0₅94
-29.85%
$109,300 $2,139
Jan 13 $0.0000239
+25.78%
$116,239 $7,137
Jan 6 $0.0000195
+4.12%
$160,644 $12,481
Dec 30 $0.0000189
-7.35%
$162,215 $778
Dec 23 $0.000023
+12.75%
$176,962 $1,417
Dec 16 $0.000022
-13.39%
$176,962 $7,940
Dec 9 $0.000023
-24.84%
$220,335 $5,879
Dec 2 $0.0000344
+61.50%
$265,442 $35,810
Nov 25 $0.0000213
-13.06%
$184,769 $3,346
Nov 18 $0.0000271
-20.53%
$212,527 $6,676
Nov 11 $0.0000439
-26.83%
$380,814 $8,252
Nov 4 $0.000042
+23.53%
$520,475 $5,200
Oct 28 $0.000034
-39.40%
$294,936 $47,319
Oct 21 $0.0000539
+41.36%
$487,079 $121,412
Oct 14 $0.0000381
+52.17%
$330,650 $68,698
Oct 7 $0.0000324
+82.20%
$218,189 $15,606
Sep 30 $0.0000162
-19.96%
$154,136 $10,987
Sep 23 $0.0000187
+26.89%
$175,923 $15,126
Download