Donkey King Historical Data

DOKY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00003
-1.96%
$ 260,238 $ 874
Dec 8, 2024 $ 0.0000306
-11.05%
$ 265,442 $ 289
Dec 7, 2024 $ 0.0000344
-16.91%
$ 298,406 $ 1,783
Dec 6, 2024 $ 0.0000414
+26.22%
$ 359,128 $ 2,653
Dec 5, 2024 $ 0.0000364
-3.70%
$ 315,755 $ 3,247
Dec 4, 2024 $ 0.0000593
+141.06%
$ 514,403 $ 21,811
Dec 3, 2024 $ 0.0000246
+13.89%
$ 213,395 $ 5,005
Dec 2, 2024 $ 0.0000216
+1.41%
$ 187,371 $ 1,310
Dec 1, 2024 $ 0.0000213
-24.47%
$ 184,769 $ 1,264
Nov 30, 2024 $ 0.0000282
+29.36%
$ 244,623 $ 221
Nov 29, 2024 $ 0.0000218
+0.00%
$ 189,106 $ 1,314
Nov 28, 2024 $ 0.0000218
-18.96%
$ 189,106 $ 129
Nov 27, 2024 $ 0.0000282
+0.00%
$ -- $ 73
Nov 26, 2024 $ 0.0000282
+34.93%
$ 244,623 $ 73
Nov 25, 2024 $ 0.0000209
-14.69%
$ 181,299 $ 270
Nov 24, 2024 $ 0.0000245
-9.59%
$ 212,527 $ 1,758
Nov 23, 2024 $ 0.0000271
-12.30%
$ 235,081 $ 342
Nov 22, 2024 $ 0.0000309
+6.92%
$ 268,045 $ 967
Nov 21, 2024 $ 0.0000289
-16.47%
$ 250,696 $ 601
Nov 20, 2024 $ 0.0000346
+37.85%
$ 300,141 $ 3,501
Nov 19, 2024 $ 0.0000251
+0.40%
$ 217,732 $ 61
Nov 18, 2024 $ 0.000025
-26.69%
$ 216,865 $ 1,204
Nov 17, 2024 $ 0.0000439
+0.00%
$ 380,814 $ 821
Nov 16, 2024 $ 0.0000439
+46.33%
$ 380,814 $ 2,076
Nov 15, 2024 $ 0.00003
-20.84%
$ 260,238 $ 1,161
Nov 14, 2024 $ 0.0000379
-5.25%
$ 328,767 $ 663
Nov 13, 2024 $ 0.00004
-0.50%
$ 346,984 $ 1,643
Nov 12, 2024 $ 0.0000402
-30.69%
$ 348,718 $ 1,366
Nov 11, 2024 $ 0.000058
-3.33%
$ 503,126 $ 1,343
Nov 10, 2024 $ 0.00006
-6.25%
$ 520,475 $ 852
Nov 9, 2024 $ 0.000042
+0.00%
$ 364,333 $ 279
Nov 8, 2024 $ 0.000042
+5.26%
$ 364,333 $ 368
Nov 7, 2024 $ 0.0000399
+0.50%
$ 346,116 $ 360
Nov 6, 2024 $ 0.0000397
-5.25%
$ 344,381 $ 1,159
Nov 5, 2024 $ 0.0000419
-0.24%
$ 363,465 $ 2,891
Nov 4, 2024 $ 0.000042
+23.53%
$ 364,333 $ 143
Nov 3, 2024 $ 0.000034
-64.38%
$ 294,936 $ 434
Nov 2, 2024 $ 0.0000985
+110.35%
$ 854,635 $ 9,057
Nov 1, 2024 $ 0.0000457
-8.37%
$ 396,137 $ 4,180
Oct 31, 2024 $ 0.0000498
-3.43%
$ 432,305 $ 9,730
Oct 30, 2024 $ 0.0000516
-0.99%
$ 447,898 $ 5,481
Oct 29, 2024 $ 0.0000544
-13.60%
$ 471,542 $ 2,449
Oct 28, 2024 $ 0.0000624
+11.23%
$ 541,327 $ 15,988
Oct 27, 2024 $ 0.0000562
+4.55%
$ 487,079 $ 47,580
Oct 26, 2024 $ 0.0000539
-13.47%
$ 467,303 $ 4,866
Oct 25, 2024 $ 0.0000622
+0.34%
$ 539,814 $ 30,774
Oct 24, 2024 $ 0.000062
+34.86%
$ 538,077 $ 55,449
Oct 23, 2024 $ 0.000046
+20.90%
$ 398,804 $ 18,431
Oct 22, 2024 $ 0.0000376
+6.78%
$ 326,496 $ 7,131
Oct 21, 2024 $ 0.0000352
-7.74%
$ 304,993 $ 4,761