Donkey King Historical Data

DOKY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0000276
-30.30%
$239,419 $1,738
Dec 11, 2024 $0.0000222
+0.45%
$192,576 $62
Dec 10, 2024 $0.0000221
-26.33%
$191,708 $1,613
Dec 9, 2024 $0.00003
-1.96%
$260,238 $874
Dec 8, 2024 $0.0000306
-11.05%
$265,442 $289
Dec 7, 2024 $0.0000344
-16.91%
$298,406 $1,783
Dec 6, 2024 $0.0000414
+26.22%
$359,128 $2,653
Dec 5, 2024 $0.0000364
-3.70%
$315,755 $3,247
Dec 4, 2024 $0.0000593
+141.06%
$514,403 $21,811
Dec 3, 2024 $0.0000246
+13.89%
$213,395 $5,005
Dec 2, 2024 $0.0000216
+1.41%
$187,371 $1,310
Dec 1, 2024 $0.0000213
-24.47%
$184,769 $1,264
Nov 30, 2024 $0.0000282
+29.36%
$244,623 $221
Nov 29, 2024 $0.0000218
+0.00%
$189,106 $1,314
Nov 28, 2024 $0.0000218
-18.96%
$189,106 $129
Nov 27, 2024 $0.0000282
+0.00%
$-- $73
Nov 26, 2024 $0.0000282
+34.93%
$244,623 $73
Nov 25, 2024 $0.0000209
-14.69%
$181,299 $270
Nov 24, 2024 $0.0000245
-9.59%
$212,527 $1,758
Nov 23, 2024 $0.0000271
-12.30%
$235,081 $342
Nov 22, 2024 $0.0000309
+6.92%
$268,045 $967
Nov 21, 2024 $0.0000289
-16.47%
$250,696 $601
Nov 20, 2024 $0.0000346
+37.85%
$300,141 $3,501
Nov 19, 2024 $0.0000251
+0.40%
$217,732 $61
Nov 18, 2024 $0.000025
-26.69%
$216,865 $1,204
Nov 17, 2024 $0.0000439
+0.00%
$380,814 $821
Nov 16, 2024 $0.0000439
+46.33%
$380,814 $2,076
Nov 15, 2024 $0.00003
-20.84%
$260,238 $1,161
Nov 14, 2024 $0.0000379
-5.25%
$328,767 $663
Nov 13, 2024 $0.00004
-0.50%
$346,984 $1,643
Nov 12, 2024 $0.0000402
-30.69%
$348,718 $1,366
Nov 11, 2024 $0.000058
-3.33%
$503,126 $1,343
Nov 10, 2024 $0.00006
-6.25%
$520,475 $852
Nov 9, 2024 $0.000042
+0.00%
$364,333 $279
Nov 8, 2024 $0.000042
+5.26%
$364,333 $368
Nov 7, 2024 $0.0000399
+0.50%
$346,116 $360
Nov 6, 2024 $0.0000397
-5.25%
$344,381 $1,159
Nov 5, 2024 $0.0000419
-0.24%
$363,465 $2,891
Nov 4, 2024 $0.000042
+23.53%
$364,333 $143
Nov 3, 2024 $0.000034
-64.38%
$294,936 $434
Nov 2, 2024 $0.0000985
+110.35%
$854,635 $9,057
Nov 1, 2024 $0.0000457
-8.37%
$396,137 $4,180
Oct 31, 2024 $0.0000498
-3.43%
$432,305 $9,730
Oct 30, 2024 $0.0000516
-0.99%
$447,898 $5,481
Oct 29, 2024 $0.0000544
-13.60%
$471,542 $2,449
Oct 28, 2024 $0.0000624
+11.23%
$541,327 $15,988
Oct 27, 2024 $0.0000562
+4.55%
$487,079 $47,580
Oct 26, 2024 $0.0000539
-13.47%
$467,303 $4,866
Oct 25, 2024 $0.0000622
+0.34%
$539,814 $30,774
Oct 24, 2024 $0.000062
+34.86%
$538,077 $55,449