Donkey King Historical Data

DOKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000381
+15.24%
$ 330,650 $ 8,792
Oct 19, 2024 $ 0.000033
-7.87%
$ 286,490 $ 3,286
Oct 18, 2024 $ 0.0000358
+26.67%
$ 310,173 $ 2,866
Oct 17, 2024 $ 0.0000283
-9.82%
$ 245,264 $ 3,286
Oct 16, 2024 $ 0.0000314
-8.60%
$ 272,041 $ 6,004
Oct 15, 2024 $ 0.0000343
+11.00%
$ 297,659 $ 20,912
Oct 14, 2024 $ 0.0000309
+23.23%
$ 267,771 $ 23,552
Oct 13, 2024 $ 0.0000252
-22.10%
$ 218,189 $ 16,952
Oct 12, 2024 $ 0.0000324
+13.75%
$ 280,682 $ 4,250
Oct 11, 2024 $ 0.0000284
+8.86%
$ 246,680 $ 4,769
Oct 10, 2024 $ 0.0000261
+62.39%
$ 226,328 $ 4,884
Oct 9, 2024 $ 0.0000161
-3.97%
$ 139,675 $ 541
Oct 8, 2024 $ 0.0000168
+2.55%
$ 145,509 $ 402
Oct 7, 2024 $ 0.0000164
-7.69%
$ 142,200 $ 761
Oct 6, 2024 $ 0.0000178
+9.52%
$ 154,136 $ 1,644
Oct 5, 2024 $ 0.0000162
-17.22%
$ 140,907 $ 2,225
Oct 4, 2024 $ 0.0000196
+20.22%
$ 170,240 $ 1,284
Oct 3, 2024 $ 0.0000163
+0.45%
$ 141,464 $ 1,504
Oct 2, 2024 $ 0.0000162
+1.32%
$ 140,950 $ 2,690
Oct 1, 2024 $ 0.0000161
-10.45%
$ 139,246 $ 1,995
Sep 30, 2024 $ 0.0000179
-11.65%
$ 155,533 $ 1,289
Sep 29, 2024 $ 0.0000203
+9.79%
$ 175,923 $ 1,612
Sep 28, 2024 $ 0.0000187
+9.68%
$ 162,528 $ 1,406
Sep 27, 2024 $ 0.0000171
-1.04%
$ 148,567 $ 1,887
Sep 26, 2024 $ 0.0000173
+4.97%
$ 150,269 $ 1,067
Sep 25, 2024 $ 0.0000164
+13.90%
$ 142,691 $ 6,719
Sep 24, 2024 $ 0.0000144
-9.55%
$ 125,346 $ 3,329
Sep 23, 2024 $ 0.000016
+8.21%
$ 138,606 $ 717
Sep 22, 2024 $ 0.0000148
-15.65%
$ 128,172 $ 2,038
Sep 21, 2024 $ 0.0000175
-8.46%
$ 151,953 $ 990
Sep 20, 2024 $ 0.0000191
+6.47%
$ 165,858 $ 4,220
Sep 19, 2024 $ 0.000018
-14.54%
$ 155,785 $ 2,536
Sep 18, 2024 $ 0.0000209
-7.92%
$ 181,273 $ 7,414
Sep 17, 2024 $ 0.0000227
+4.02%
$ 196,630 $ 3,877
Sep 16, 2024 $ 0.0000216
-0.42%
$ 187,558 $ 9,862
Sep 15, 2024 $ 0.0000217
-5.09%
$ 188,342 $ 10,463
Sep 14, 2024 $ 0.0000227
-10.93%
$ 196,663 $ 13,130
Sep 13, 2024 $ 0.0000251
-6.45%
$ 217,321 $ 11,410
Sep 12, 2024 $ 0.0000268
-2.75%
$ 232,535 $ 2,658
Sep 11, 2024 $ 0.0000271
-6.25%
$ 235,260 $ 9,934
Sep 10, 2024 $ 0.000029
-11.60%
$ 251,618 $ 12,433
Sep 9, 2024 $ 0.0000328
+9.09%
$ 284,958 $ 15,554
Sep 8, 2024 $ 0.0000301
+7.50%
$ 261,221 $ 12,638
Sep 7, 2024 $ 0.000028
-0.48%
$ 242,971 $ 11,877
Sep 6, 2024 $ 0.0000281
-12.57%
$ 244,113 $ 20,786
Sep 5, 2024 $ 0.0000322
-7.60%
$ 279,201 $ 10,252
Sep 4, 2024 $ 0.0000348
+19.15%
$ 302,162 $ 12,643
Sep 3, 2024 $ 0.0000292
+0.87%
$ 253,599 $ 11,253
Sep 2, 2024 $ 0.000029
+0.60%
$ 251,347 $ 11,342
Sep 1, 2024 $ 0.0000288
+11.05%
$ 249,860 $ 12,939