Donkey King Historical Data

DOKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0000292
+0.87%
$253,599 $11,253
Sep 2, 2024 $0.000029
+0.60%
$251,347 $11,342
Sep 1, 2024 $0.0000288
+11.05%
$249,860 $12,939
Aug 31, 2024 $0.0000259
-18.18%
$224,991 $14,686
Aug 30, 2024 $0.0000314
-11.87%
$272,201 $14,589
Aug 29, 2024 $0.000036
-8.79%
$311,909 $11,957
Aug 28, 2024 $0.0000394
-1.92%
$341,960 $15,130
Aug 27, 2024 $0.0000403
-2.34%
$349,938 $17,488
Aug 26, 2024 $0.0000411
+3.96%
$356,847 $15,893
Aug 25, 2024 $0.0000404
-9.29%
$350,770 $13,432
Aug 24, 2024 $0.0000443
-10.63%
$384,043 $16,635
Aug 23, 2024 $0.0000495
+12.59%
$429,618 $14,566
Aug 22, 2024 $0.000044
-7.98%
$381,529 $8,805
Aug 21, 2024 $0.0000473
-1.30%
$410,578 $11,124
Aug 20, 2024 $0.000048
-3.58%
$415,986 $18,802
Aug 19, 2024 $0.0000494
-19.28%
$428,197 $14,135
Aug 18, 2024 $0.0000612
-9.59%
$530,970 $15,878
Aug 17, 2024 $0.0000676
+3.91%
$586,591 $11,038
Aug 16, 2024 $0.0000652
-10.60%
$565,882 $22,712
Aug 15, 2024 $0.000073
-13.33%
$633,655 $15,610
Aug 14, 2024 $0.0000841
+26.39%
$729,196 $15,115
Aug 13, 2024 $0.000066
-9.69%
$572,586 $13,894
Aug 12, 2024 $0.0000731
+33.07%
$634,166 $13,429
Aug 11, 2024 $0.0000549
-3.57%
$476,083 $18,273
Aug 10, 2024 $0.0000569
+17.13%
$493,756 $10,848
Aug 9, 2024 $0.0000485
-9.96%
$420,710 $6,399
Aug 8, 2024 $0.0000537
+18.09%
$465,776 $16,613
Aug 7, 2024 $0.0000455
-10.67%
$394,992 $19,473
Aug 6, 2024 $0.0000507
-2.29%
$439,432 $24,223
Aug 5, 2024 $0.0000519
+15.37%
$450,019 $7,099
Aug 4, 2024 $0.0000449
-10.98%
$389,727 $17,245
Aug 3, 2024 $0.0000505
-5.49%
$438,042 $14,600
Aug 2, 2024 $0.0000534
-15.24%
$463,319 $20,202
Aug 1, 2024 $0.0000627
-15.38%
$543,713 $3,138
Jul 31, 2024 $0.0000741
+1.05%
$642,632 $12,183
Jul 30, 2024 $0.0000733
-0.95%
$636,053 $18,216
Jul 29, 2024 $0.000074
+2.44%
$642,057 $14,463
Jul 28, 2024 $0.0000723
+0.50%
$626,817 $14,153
Jul 27, 2024 $0.0000715
-6.20%
$620,027 $12,454
Jul 26, 2024 $0.0000761
-2.21%
$660,514 $1,115
Jul 25, 2024 $0.0000777
-1.53%
$674,170 $2,533
Jul 24, 2024 $0.0000785
-7.91%
$680,697 $15,870
Jul 23, 2024 $0.0000852
-8.29%
$739,200 $15,337
Jul 22, 2024 $0.000093
-5.69%
$806,708 $12,993
Jul 21, 2024 $0.0000985
+13.43%
$854,604 $2,117
Jul 20, 2024 $0.0000869
-9.59%
$753,828 $22,073
Jul 19, 2024 $0.0000961
+17.80%
$833,663 $6,801
Jul 18, 2024 $0.0000816
-9.93%
$707,648 $11,765
Jul 17, 2024 $0.0000902
-6.18%
$782,538 $4,566
Jul 16, 2024 $0.0000963
-2.46%
$835,248 $23,667