Donkey King Historical Data

DOKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0000988
-7.17%
$857,303 $38,064
Jul 14, 2024 $0.000107
-0.73%
$928,286 $43,597
Jul 13, 2024 $0.000108
-0.37%
$934,092 $18,169
Jul 12, 2024 $0.000109
+3.69%
$944,452 $31,631
Jul 11, 2024 $0.000105
-7.70%
$910,590 $30,934
Jul 10, 2024 $0.000114
-11.91%
$990,345 $28,617
Jul 9, 2024 $0.000128
+2.08%
$1.11 million $17,495
Jul 8, 2024 $0.000126
-4.15%
$1.09 million $33,613
Jul 7, 2024 $0.000131
-12.49%
$1.14 million $17,886
Jul 6, 2024 $0.000152
+2.20%
$1.32 million $26,147
Jul 5, 2024 $0.000145
+19.37%
$1.26 million $32,776
Jul 4, 2024 $0.000144
-11.49%
$1.25 million $27,339
Jul 3, 2024 $0.000163
-3.67%
$1.41 million $62,861
Jul 2, 2024 $0.00017
+5.14%
$1.47 million $52,238
Jul 1, 2024 $0.000154
+14.63%
$1.41 million $60,536
Jun 30, 2024 $0.000134
-3.10%
$1.16 million $30,466
Jun 29, 2024 $0.000138
+5.60%
$1.2 million $28,219
Jun 28, 2024 $0.00013
-10.06%
$1.13 million $18,107
Jun 27, 2024 $0.000145
+12.84%
$1.25 million $20,124
Jun 26, 2024 $0.000127
-18.50%
$1.1 million $31,673
Jun 25, 2024 $0.000155
+33.35%
$1.35 million $42,694
Jun 24, 2024 $0.000116
+2.20%
$1.01 million $13,745
Jun 23, 2024 $0.000114
+10.40%
$985,433 $15,033
Jun 22, 2024 $0.00011
-0.81%
$953,337 $17,068
Jun 21, 2024 $0.0000983
-17.74%
$852,712 $14,629
Jun 20, 2024 $0.000119
-6.70%
$1.03 million $18,003
Jun 19, 2024 $0.000128
-35.71%
$1.11 million $13,092
Jun 18, 2024 $0.000198
+1.12%
$1.72 million $70,633
Jun 17, 2024 $0.000196
-1.32%
$1.7 million $69,865
Jun 16, 2024 $0.000198
-0.16%
$1.72 million $70,683
Jun 15, 2024 $0.000199
+0.88%
$1.72 million $70,700
Jun 14, 2024 $0.000195
-6.63%
$1.69 million $89,658
Jun 13, 2024 $0.000211
+12.88%
$1.83 million $85,066
Jun 12, 2024 $0.000187
-10.37%
$1.62 million $66,006
Jun 11, 2024 $0.000208
+1.46%
$1.8 million $58,269
Jun 10, 2024 $0.000205
-13.21%
$1.78 million $70,934
Jun 9, 2024 $0.000236
+1.74%
$2.05 million $52,279
Jun 8, 2024 $0.000236
+22.66%
$2.05 million $54,436
Jun 7, 2024 $0.000187
-24.98%
$1.62 million $124,393
Jun 6, 2024 $0.000249
+9.00%
$2.16 million $220,594
Jun 5, 2024 $0.000228
+13.36%
$1.98 million $195,129
Jun 4, 2024 $0.000201
+38.25%
$1.74 million $265,879
Jun 3, 2024 $0.000147
+28.19%
$1.27 million $108,469
Jun 2, 2024 $0.000115
-7.49%
$993,542 $71,661
Jun 1, 2024 $0.000122
+4.44%
$1.06 million $100,588
May 31, 2024 $0.00012
+81.52%
$1.04 million $160,488
May 30, 2024 $0.0000673
+4.08%
$583,455 $50,987
May 29, 2024 $0.0000661
-2.94%
$573,559 $60,778
May 28, 2024 $0.0000681
-18.30%
$590,334 $79,934
May 27, 2024 $0.0000835
-1.76%
$724,187 $76,805