Opinionated Cat Historical Data

OPCAT
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅394
-8.55%
$ -- $ 8,643
Aug 17, 2025 $ 0.0₅431
-79.01%
$ 4,310 $ 27,629
Aug 16, 2025 $ 0.0000205
-67.17%
$ 20,477 $ 97,910
Aug 15, 2025 $ 0.0000625
-75.92%
$ 62,423 $ 176,187
Apr 14, 2025 $ 0.0000117
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000209
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000211
+0.00%
$ -- $ 10,718
Jan 13, 2025 $ 0.0₅528
+2.66%
$ 5,281 $ 8
Jan 12, 2025 $ 0.0₅5
+0.94%
$ 4,994 $ 30
Jan 10, 2025 $ 0.0₅377
-1.41%
$ -- $ 10
Jan 9, 2025 $ 0.0₅369
-3.31%
$ -- $ 13
Jan 8, 2025 $ 0.0₅398
+2.48%
$ 3,975 $ 28
Download