Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000015
+0.00%
$-- $11
Yesterday $0.0000151
-0.61%
$-- $1
Sep 26, 2026 $0.000015
-3.87%
$-- $150
Sep 25, 2026 $0.0000155
+0.65%
$-- $79
Sep 24, 2026 $0.0000155
-1.47%
$-- $10
Sep 23, 2026 $0.0000156
-5.49%
$-- $91
Sep 22, 2026 $0.0000166
+0.00%
$-- $30
Sep 21, 2026 $0.0000167
+2.08%
$-- $201
Sep 20, 2026 $0.0000161
+14.00%
$-- $580
Sep 19, 2026 $0.0000142
-0.12%
$-- $17
Sep 18, 2026 $0.0000141
+9.21%
$-- $145
Sep 17, 2026 $0.0000128
+5.86%
$-- $276
Sep 16, 2026 $0.0000124
-0.42%
$-- $155
Sep 15, 2026 $0.0000124
-5.05%
$-- $115
Sep 14, 2026 $0.0000133
+5.07%
$-- $141
Sep 12, 2026 $0.0000124
-0.06%
$-- $32
Sep 11, 2026 $0.0000129
+2.08%
$-- $1,898
Sep 10, 2026 $0.0000119
+32.32%
$-- $1,456
Sep 9, 2026 $0.0₅907
+1.23%
$-- $9
Sep 8, 2026 $0.0₅893
+5.42%
$-- $240
Sep 7, 2026 $0.0₅848
-2.55%
$-- $569
Sep 6, 2026 $0.0000103
+0.89%
$-- $1,762
Sep 5, 2026 $0.0000191
+0.72%
$-- $210
Sep 4, 2026 $0.000019
-3.24%
$-- $603
Sep 3, 2026 $0.0000189
+7.08%
$-- $155
Sep 2, 2026 $0.0000177
+3.08%
$-- $173
Sep 1, 2026 $0.0000172
-13.57%
$-- $865
Aug 31, 2026 $0.0000198
+0.00%
$-- $5
Aug 30, 2026 $0.0000201
+0.82%
$-- $106
Aug 29, 2026 $0.0000199
-0.08%
$-- $170
Aug 28, 2026 $0.0000205
-7.47%
$-- $269
Download