Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

ROBINHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.000013
+0.00%
$-- $299
Sep 15, 5 AM $0.0000129
+0.00%
$-- $229
Sep 15, 12 AM $0.000013
-0.20%
$-- $235
Sep 14, 9 PM $0.0000133
+0.00%
$-- $141
Sep 14, 4 PM $0.0000127
+0.00%
$-- $128
Sep 14, 3 PM $0.0000126
+0.00%
$-- $13
Sep 12, 2 PM $0.0000124
+0.00%
$-- $32
Sep 12, 1 AM $0.0000124
+0.00%
$-- $338
Sep 11, 3 PM $0.0000129
+0.00%
$-- $1,898
Sep 11, 2 PM $0.000013
+0.00%
$-- $1,803
Sep 11, 12 PM $0.0000124
-0.26%
$-- $1,777
Sep 11, 7 AM $0.0000127
+0.00%
$-- $1,430
Sep 10, 10 PM $0.0000119
+0.00%
$-- $1,456
Sep 10, 8 PM $0.0000119
-7.12%
$-- $1,373
Sep 10, 7 PM $0.0000125
+17.29%
$-- $1,182
Sep 10, 4 PM $0.0₅889
+0.00%
$-- $39
Sep 10, 4 AM $0.0₅901
+0.00%
$-- $32
Sep 10, 1 AM $0.0₅896
+0.00%
$-- $33
Sep 9, 4 PM $0.0₅907
+0.00%
$-- $9
Sep 9, 3 AM $0.0₅896
+0.00%
$-- $93
Sep 8, 4 PM $0.0₅893
+0.00%
$-- $240
Sep 8, 1 PM $0.0₅888
+0.00%
$-- $238
Sep 8, 12 PM $0.0₅889
+0.00%
$-- $208
Sep 8, 11 AM $0.0₅866
+0.00%
$-- $202
Sep 8, 9 AM $0.0₅869
+0.00%
$-- $749
Sep 8, 12 AM $0.0₅867
+2.33%
$-- $631
Sep 7, 11 PM $0.0₅848
+0.00%
$-- $569
Sep 7, 8 PM $0.0₅873
+0.00%
$-- $560
Sep 7, 1 PM $0.0₅878
+0.00%
$-- $553
Sep 7, 10 AM $0.0₅886
+1.77%
$-- $504
Sep 6, 3 PM $0.0000103
+0.00%
$-- $1,762
Sep 6, 2 PM $0.0000104
+0.79%
$-- $1,725
Sep 6, 8 AM $0.0000104
+0.00%
$-- $1,650
Sep 6, 1 AM $0.0000102
+0.00%
$-- $2,219
Sep 5, 6 PM $0.0000191
+0.00%
$-- $210
Sep 5, 11 AM $0.000019
+0.00%
$-- $304
Sep 5, 1 AM $0.000019
+0.00%
$-- $764
Sep 4, 11 PM $0.000019
+0.00%
$-- $603
Sep 4, 9 PM $0.0000199
+0.00%
$-- $599
Sep 4, 7 PM $0.0000199
+0.00%
$-- $596
Sep 4, 5 PM $0.0000197
+0.00%
$-- $494
Sep 4, 2 PM $0.0000193
+0.00%
$-- $511
Sep 4, 7 AM $0.0000198
+0.00%
$-- $644
Sep 4, 4 AM $0.0000199
+0.00%
$-- $513
Sep 4, 3 AM $0.0000206
+2.91%
$-- $382
Sep 4, 2 AM $0.00002
+1.98%
$-- $169
Sep 3, 11 PM $0.0000189
+0.00%
$-- $155
Sep 3, 9 PM $0.000019
+0.00%
$-- $152
Sep 3, 8 PM $0.0000189
+0.00%
$-- $146
Sep 3, 6 PM $0.000019
+0.00%
$-- $177