Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.0000189
+0.00%
$-- $269
Sep 3, 12 PM $0.0000183
+0.00%
$-- $144
Sep 3, 4 AM $0.0000177
+0.00%
$-- $188
Sep 2, 6 PM $0.0000177
+0.00%
$-- $173
Sep 2, 5 PM $0.0000178
+0.00%
$-- $84
Sep 2, 1 PM $0.0000172
+0.00%
$-- $739
Sep 2, 12 PM $0.0000172
+0.00%
$-- $843
Sep 2, 2 AM $0.0000172
+0.00%
$-- $876
Sep 2, 1 AM $0.0000171
+0.00%
$-- $873
Sep 1, 11 PM $0.0000172
+0.00%
$-- $865
Sep 1, 6 PM $0.0000172
+0.00%
$-- $862
Sep 1, 4 PM $0.0000174
-0.25%
$-- $855
Sep 1, 3 PM $0.0000203
+0.34%
$-- $355
Sep 1, 2 PM $0.0000203
-0.17%
$-- $342
Sep 1, 1 PM $0.0000202
-2.04%
$-- $241
Sep 1, 12 PM $0.0000203
+0.00%
$-- $123
Sep 1, 11 AM $0.0000203
+0.00%
$-- $115
Sep 1, 10 AM $0.0000203
+0.00%
$-- $114
Sep 1, 7 AM $0.0000204
+0.00%
$-- $17
Sep 1, 5 AM $0.00002
+0.00%
$-- $7
Sep 1, 1 AM $0.0000199
+0.00%
$-- $4
Sep 1, 12 AM $0.0000199
+0.00%
$-- $2
Aug 31, 4 PM $0.0000198
+0.00%
$-- $5
Aug 30, 8 PM $0.0000201
+0.00%
$-- $106
Aug 30, 2 PM $0.00002
+0.00%
$-- $109
Aug 30, 1 PM $0.0000197
+0.00%
$-- $47
Aug 30, 10 AM $0.00002
+0.00%
$-- $50
Aug 30, 9 AM $0.0000199
-0.20%
$-- $50
Aug 30, 8 AM $0.00002
+0.00%
$-- $45
Aug 30, 7 AM $0.00002
+0.00%
$-- $34
Aug 30, 2 AM $0.00002
+0.00%
$-- $44
Aug 29, 4 PM $0.0000199
+0.00%
$-- $170
Aug 29, 11 AM $0.0000199
+0.00%
$-- $355
Aug 29, 5 AM $0.0000199
-0.14%
$-- $354
Aug 29, 4 AM $0.0000199
+0.00%
$-- $348
Aug 29, 3 AM $0.0000199
+0.00%
$-- $347
Aug 28, 11 PM $0.0000199
+0.00%
$-- $246
Aug 28, 8 PM $0.0000205
+0.00%
$-- $269
Aug 28, 7 PM $0.0000206
+0.00%
$-- $248
Aug 28, 6 PM $0.0000206
+0.00%
$-- $251
Aug 28, 4 PM $0.0000209
+0.00%
$-- $93
Aug 28, 3 PM $0.0000222
+0.00%
$-- $85
Aug 28, 1 PM $0.0000222
+0.00%
$-- $74
Aug 28, 10 AM $0.0000222
+0.00%
$-- $71
Download