Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aped Historical Data

aped
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.0₆687
+0.00%
$-- $0.1
Sep 2, 3 AM $0.0₆659
+0.00%
$-- $1
Sep 2, 1 AM $0.0₆654
+0.00%
$-- $1
Sep 1, 7 AM $0.0₆685
+0.00%
$-- $0
Sep 1, 2 AM $0.0₆687
+0.03%
$-- $0
Aug 31, 5 PM $0.0₆684
+0.00%
$-- $1
Aug 31, 12 AM $0.0₆681
+0.45%
$-- $1
Aug 30, 8 PM $0.0₆706
+0.00%
$-- $1
Aug 30, 7 PM $0.0₆712
+0.00%
$-- $1
Aug 30, 5 PM $0.0₆71
+0.00%
$-- $1
Aug 30, 1 PM $0.0₆717
+0.00%
$-- $0
Aug 29, 9 PM $0.0₆708
+0.00%
$-- $1
Aug 29, 7 PM $0.0₆713
+0.00%
$-- $1
Aug 29, 3 AM $0.0₆705
+0.00%
$-- $36
Aug 28, 8 PM $0.0₆703
+0.00%
$-- $1,966
Aug 28, 7 PM $0.0₆703
+0.00%
$-- $1,967
Aug 28, 5 PM $0.0₆714
+0.00%
$-- $1,998
Aug 28, 4 PM $0.0₆72
-0.18%
$-- $2,013
Aug 28, 3 PM $0.0₆737
+0.00%
$-- $2,061
Aug 28, 2 PM $0.0₆722
+0.00%
$-- $2,018
Aug 28, 12 PM $0.0₆724
+0.00%
$-- $2,023
Aug 28, 11 AM $0.0₆996
+0.00%
$-- $2,737
Aug 28, 9 AM $0.0₆74
+0.00%
$-- $2,034
Download