AI Exclusive Historical Data

AIET
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0₅12
-13.78%
$-- $32
Jun 12, 2025 $0.0₅139
+4.97%
$13,791 $733
Jun 11, 2025 $0.0₅133
+3.43%
$13,137 $14
Jun 10, 2025 $0.0₅128
-2.88%
$12,702 $601
Jun 9, 2025 $0.0₅132
+4.10%
$13,078 $2
Jun 8, 2025 $0.0₅127
+4.36%
$12,563 $1
Jun 7, 2025 $0.0₅122
-1.14%
$12,038 $25
Jun 6, 2025 $0.0₅123
-1.05%
$12,177 $41
Jun 5, 2025 $0.0₅124
-3.57%
$12,306 $8
Jun 4, 2025 $0.0₅129
-3.23%
$12,761 $6
Jun 3, 2025 $0.0₅133
+6.99%
$13,187 $20
Jun 2, 2025 $0.0₅124
-5.47%
$12,325 $19
Jun 1, 2025 $0.0₅139
+9.43%
$13,791 $1,099
May 31, 2025 $0.0₅127
+4.52%
$12,603 $41
May 30, 2025 $0.0₅122
+0.16%
$12,058 $16
May 29, 2025 $0.0₅122
-3.03%
$12,038 $43
May 28, 2025 $0.0₅125
+2.03%
$12,415 $30
May 27, 2025 $0.0₅123
-1.84%
$12,167 $15
May 26, 2025 $0.0₅125
-0.08%
$12,395 $29
May 25, 2025 $0.0₅125
-5.22%
$12,405 $40
May 24, 2025 $0.0₅132
+1.93%
$13,088 $101
May 23, 2025 $0.0₅13
-2.99%
$12,840 $2,933
May 22, 2025 $0.0₅134
+11.14%
$13,236 $49
May 21, 2025 $0.0₅12
-0.82%
$11,910 $347
May 20, 2025 $0.0₅121
+4.21%
$12,009 $42
May 19, 2025 $0.0₅123
+5.42%
$12,137 $2,717
May 18, 2025 $0.0₅116
+8.59%
$11,514 $2,143
May 17, 2025 $0.0₅107
+5.31%
$10,603 $1,101
May 16, 2025 $0.0₅102
+0.30%
$10,068 $536
May 15, 2025 $0.0₅103
-2.89%
$10,177 $103
May 14, 2025 $0.0₅106
+0.05%
$10,481 $81
May 13, 2025 $0.0₅106
-9.70%
$10,475 $257
May 12, 2025 $0.0₅117
+1.72%
$11,599 $91
May 11, 2025 $0.0₅115
-0.38%
$11,407 $325
May 10, 2025 $0.0₅116
+14.60%
$11,451 $1,792
May 9, 2025 $0.0₅101
-9.18%
$9,992 $125
May 8, 2025 $0.0₅111
-7.93%
$11,004 $93
May 7, 2025 $0.0₅141
+15.45%
$13,938 $1,439
May 6, 2025 $0.0₅122
+5.16%
$12,076 $13
May 5, 2025 $0.0₅116
+0.00%
$11,484 $18
May 4, 2025 $0.0₅116
+0.00%
$11,484 $109
May 3, 2025 $0.0₅116
+0.09%
$11,484 $4
May 2, 2025 $0.0₅116
+0.00%
$11,474 $3
May 1, 2025 $0.0₅116
-0.26%
$11,474 $25
Apr 30, 2025 $0.0₅116
-1.53%
$11,504 $17
Apr 29, 2025 $0.0₅118
+2.79%
$11,662 $44
Apr 28, 2025 $0.0₅115
-13.18%
$11,345 $272
Apr 27, 2025 $0.0₅132
+0.84%
$13,068 $75
Apr 26, 2025 $0.0₅131
+1.87%
$12,959 $53
Apr 25, 2025 $0.0₅132
-2.93%
$13,098 $62
Download