AI Exclusive Historical Data

AIET
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅12
-5.66%
$ -- $ 2,600
May 2025 $ 0.0₅122
+4.82%
$ 12,603 $ 14,621
Apr 2025 $ 0.0₅116
-34.94%
$ 11,504 $ 15,459
Mar 2025 $ 0.0₅179
+2.70%
$ 17,681 $ 2,755
Feb 2025 $ 0.0₅174
+26.93%
$ 17,216 $ 46,358
Jan 2025 $ 0.0₅193
-31.09%
$ 14,612 $ 7,507
Dec 2024 $ 0.0₅238
-52.53%
$ 20,731 $ 13,493
Nov 2024 $ 0.0₅4
+18.39%
$ 46,481 $ 10,265
Oct 2024 $ 0.0₅396
-22.99%
$ 33,492 $ 13,146
Sep 2024 $ 0.0₅514
+70.89%
$ 50,906 $ 39,237
Aug 2024 $ 0.0₅301
-8.82%
$ 29,789 $ 3,045
Jul 2024 $ 0.0₅235
+6.43%
$ -- $ 4,746
Jun 2024 $ 0.0₅382
-32.55%
$ -- $ 13,698
May 2024 $ 0.0₅566
+804.95%
$ 56,084 $ 194,413
Apr 2024 $ 0.0₆712
-100.00%
$ 7,049 $ 871,543
Download