AI Exclusive Historical Data

AIET
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅12
-5.66%
$-- $2,600
May 2025 $0.0₅122
+4.82%
$12,603 $14,621
Apr 2025 $0.0₅116
-34.94%
$11,504 $15,459
Mar 2025 $0.0₅179
+2.70%
$17,681 $2,755
Feb 2025 $0.0₅174
+26.93%
$17,216 $46,358
Jan 2025 $0.0₅193
-31.09%
$14,612 $7,507
Dec 2024 $0.0₅238
-52.53%
$20,731 $13,493
Nov 2024 $0.0₅4
+18.39%
$46,481 $10,265
Oct 2024 $0.0₅396
-22.99%
$33,492 $13,146
Sep 2024 $0.0₅514
+70.89%
$50,906 $39,237
Aug 2024 $0.0₅301
-8.82%
$29,789 $3,045
Jul 2024 $0.0₅235
+6.43%
$-- $4,746
Jun 2024 $0.0₅382
-32.55%
$-- $13,698
May 2024 $0.0₅566
+804.95%
$56,084 $194,413
Apr 2024 $0.0₆712
-100.00%
$7,049 $871,543
Download