AI Exclusive Historical Data

AIET
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅12
-5.36%
$-- $1,382
Jun 2 $0.0₅122
-7.67%
$12,563 $119
May 26 $0.0₅139
+11.17%
$13,791 $1,274
May 19 $0.0₅132
+13.67%
$12,405 $6,188
May 12 $0.0₅107
-7.02%
$11,514 $2,170
May 5 $0.0₅116
-0.29%
$11,407 $3,480
Apr 28 $0.0₅116
-12.12%
$11,484 $364
Apr 21 $0.0₅132
-0.45%
$13,068 $5,995
Apr 14 $0.0₅123
-5.24%
$13,127 $1,607
Apr 7 $0.0₅106
-41.89%
$10,890 $2,591
Mar 31 $0.0₅187
+10.79%
$18,058 $633
Mar 24 $0.0₅171
+13.51%
$16,691 $903
Mar 17 $0.0₅171
-3.66%
$14,949 $356
Mar 10 $0.0₅175
+20.95%
$17,582 $486
Mar 3 $0.0₅138
-26.98%
$14,365 $643
Feb 24 $0.0₅189
-1.10%
$18,711 $1,127
Feb 17 $0.0₅195
-19.00%
$18,919 $2,571
Feb 10 $0.0₅259
+50.99%
$23,859 $38,800
Feb 3 $0.0₅175
+1.62%
$17,008 $542
Jan 27 $0.0₅173
-18.67%
$17,078 $1,885
Jan 20 $0.0₅233
+9.84%
$20,998 $1,121
Jan 13 $0.0₅201
-9.84%
$21,038 $1,909
Jan 6 $0.0₅246
+0.16%
$24,760 $1,597
Dec 30 $0.0₅205
-16.53%
$24,275 $1,701
Dec 23 $0.0₅275
+25.50%
$24,314 $2,214
Dec 16 $0.0₅22
-21.06%
$21,701 $557
Dec 9 $0.0₅386
+13.71%
$27,542 $2,614
Dec 2 $0.0₅542
-8.06%
$33,581 $5,700
Nov 25 $0.0₅589
+10.69%
$58,351 $765
Nov 18 $0.0₅624
+60.22%
$52,718 $7,835
Nov 11 $0.0₅388
-12.86%
$38,570 $928
Nov 4 $0.0₅388
+1.44%
$44,025 $581
Oct 28 $0.0₅383
-1.01%
$37,877 $957
Oct 21 $0.0₅387
-8.88%
$38,264 $469
Oct 14 $0.0₅424
-11.19%
$42,016 $269
Oct 7 $0.0₅449
+17.56%
$47,312 $6,083
Sep 30 $0.0₅423
+3.02%
$37,828 $5,625
Sep 23 $0.0₅313
+6.87%
$40,600 $4,981
Sep 16 $0.0₅295
-32.48%
$28,958 $6,877
Sep 9 $0.0₅545
+84.25%
$43,283 $1,299
Sep 2 $0.0₅3
-0.76%
$29,284 $240
Aug 26 $0.0₅303
+9.64%
$29,957 $560
Aug 19 $0.0₅208
-49.39%
$27,324 $563
Aug 12 $0.0₅244
+59.90%
$40,590 $912
Aug 5 $0.0₅16
-51.52%
$15,107 $217
Jul 29 $0.0₅235
-5.43%
$-- $112
Jul 22 $0.0₅356
+15.08%
$27,314 $887
Jul 15 $0.0₅17
-59.32%
$30,650 $902
Jul 8 $0.0₅27
+50.06%
$26,740 $1,221
Jul 1 $0.0₅18
-18.48%
$17,820 $736
Download