AI Exclusive Historical Data

AIET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₅142
+0.00%
$ -- $ 1,043
Apr 23, 2025 $ 0.0₅142
+1.36%
$ 14,058 $ 978
Apr 22, 2025 $ 0.0₅14
-0.21%
$ 13,870 $ 37
Apr 21, 2025 $ 0.0₅14
+5.88%
$ 13,900 $ 3,747
Apr 20, 2025 $ 0.0₅133
+7.80%
$ 13,127 $ 3,845
Apr 19, 2025 $ 0.0₅123
-3.15%
$ 12,177 $ 50
Apr 18, 2025 $ 0.0₅127
+3.67%
$ 12,573 $ 69
Apr 17, 2025 $ 0.0₅116
-0.34%
$ 11,484 $ 150
Apr 16, 2025 $ 0.0₅116
-10.74%
$ 11,524 $ 143
Apr 15, 2025 $ 0.0₅145
+17.80%
$ 14,345 $ 939
Apr 14, 2025 $ 0.0₅122
-6.09%
$ 12,068 $ 257
Apr 13, 2025 $ 0.0₅11
-11.50%
$ 10,890 $ 456
Apr 12, 2025 $ 0.0₅106
-3.28%
$ 10,494 $ 168
Apr 11, 2025 $ 0.0₅1
-8.65%
$ 9,930 $ 399
Apr 10, 2025 $ 0.0₅11
+13.66%
$ 10,870 $ 1,280
Apr 9, 2025 $ 0.0₆966
-3.78%
$ 9,563 $ 607
Apr 8, 2025 $ 0.0₅16
-5.99%
$ 15,850 $ 47
Apr 7, 2025 $ 0.0₅17
-6.63%
$ 16,860 $ 89
Apr 6, 2025 $ 0.0₅182
-2.36%
$ 18,058 $ 53
Apr 5, 2025 $ 0.0₅187
+13.83%
$ 18,493 $ 141
Apr 4, 2025 $ 0.0₅164
+0.00%
$ 16,246 $ 83
Apr 3, 2025 $ 0.0₅164
-9.34%
$ 16,246 $ 136
Apr 2, 2025 $ 0.0₅181
-0.82%
$ 17,919 $ 135
Apr 1, 2025 $ 0.0₅183
+2.18%
$ 18,068 $ 85
Mar 31, 2025 $ 0.0₅179
+5.93%
$ 17,681 $ 54
Mar 30, 2025 $ 0.0₅169
-1.63%
$ 16,691 $ 64
Mar 29, 2025 $ 0.0₅171
+2.88%
$ 16,969 $ 45
Mar 28, 2025 $ 0.0₅167
-13.77%
$ 16,493 $ 41
Mar 27, 2025 $ 0.0₅193
+4.94%
$ 19,127 $ 116
Mar 26, 2025 $ 0.0₅17
+10.53%
$ 16,840 $ 647
Mar 25, 2025 $ 0.0₅154
+0.33%
$ 15,236 $ 18
Mar 24, 2025 $ 0.0₅153
+1.59%
$ 15,187 $ 36
Mar 23, 2025 $ 0.0₅151
-11.75%
$ 14,949 $ 31
Mar 22, 2025 $ 0.0₅171
-3.33%
$ 16,939 $ 84
Mar 21, 2025 $ 0.0₅177
-0.95%
$ 17,523 $ 36
Mar 20, 2025 $ 0.0₅171
-12.01%
$ 16,899 $ 74
Mar 19, 2025 $ 0.0₅145
-6.33%
$ 14,355 $ 37
Mar 18, 2025 $ 0.0₅155
-4.91%
$ 15,325 $ 69
Mar 17, 2025 $ 0.0₅163
-8.33%
$ 16,117 $ 55
Mar 16, 2025 $ 0.0₅178
+1.20%
$ 17,582 $ 3
Mar 15, 2025 $ 0.0₅175
-2.17%
$ 17,375 $ 31
Mar 14, 2025 $ 0.0₅179
-10.21%
$ 17,761 $ 91
Mar 13, 2025 $ 0.0₅2
+25.19%
$ 19,780 $ 170
Mar 12, 2025 $ 0.0₅16
+9.24%
$ 15,800 $ 18
Mar 11, 2025 $ 0.0₅146
+4.13%
$ 14,464 $ 71
Mar 10, 2025 $ 0.0₅164
+12.89%
$ 16,216 $ 105
Mar 9, 2025 $ 0.0₅145
+5.14%
$ 14,365 $ 151
Mar 8, 2025 $ 0.0₅138
-4.56%
$ 13,662 $ 37
Mar 7, 2025 $ 0.0₅145
-3.86%
$ 14,315 $ 76
Mar 6, 2025 $ 0.0₅15
-9.89%
$ 14,890 $ 161