AI Exclusive Historical Data

AIET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₅382
-23.56%
$ -- $ 154
Jun 17 $ 0.0₅361
-30.32%
$ 49,490 $ 319
Jun 10 $ 0.0₅515
-21.00%
$ 51,233 $ 2,853
Jun 3 $ 0.0₅79
-8.13%
$ 64,538 $ 9,056
May 27 $ 0.0₅651
+761.85%
$ 64,419 $ 187,065
May 20 $ 0.0₆805
+62.63%
$ 7,475 $ 1,356
May 13 $ 0.0₆501
-39.42%
$ 4,901 $ 998
May 6 $ 0.0₅109
+108.02%
$ 8,187 $ 3,776
Apr 29 $ 0.0₆836
+33.12%
$ 5,188 $ 3,002
Apr 22 $ 0.0₆621
-70.37%
$ 6,217 $ 37,396
Apr 15 $ 0.0₅231
-4.35%
$ 20,750 $ 1,344
Apr 8 $ 0.0₅21
-99.82%
$ 23,909 $ 205,291
Apr 1 $ 0.022
-87.36%
$ 43.56 million $ 601,718
Download