AI Exclusive Historical Data

AIET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0₅382
-23.56%
$-- $154
Jun 17 $0.0₅361
-30.32%
$49,490 $319
Jun 10 $0.0₅515
-21.00%
$51,233 $2,853
Jun 3 $0.0₅79
-8.13%
$64,538 $9,056
May 27 $0.0₅651
+761.85%
$64,419 $187,065
May 20 $0.0₆805
+62.63%
$7,475 $1,356
May 13 $0.0₆501
-39.42%
$4,901 $998
May 6 $0.0₅109
+108.02%
$8,187 $3,776
Apr 29 $0.0₆836
+33.12%
$5,188 $3,002
Apr 22 $0.0₆621
-70.37%
$6,217 $37,396
Apr 15 $0.0₅231
-4.35%
$20,750 $1,344
Apr 8 $0.0₅21
-99.82%
$23,909 $205,291
Apr 1 $0.022
-87.36%
$43.56 million $601,718
Download