AI Exclusive Historical Data

AIET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅167
+12.54%
$ 16,523 $ 36
Mar 4, 2025 $ 0.0₅148
+8.25%
$ 14,682 $ 148
Mar 3, 2025 $ 0.0₅137
-27.51%
$ 13,563 $ 185
Mar 2, 2025 $ 0.0₅189
-0.42%
$ 18,711 $ 44
Mar 1, 2025 $ 0.0₅19
+9.14%
$ 18,790 $ 20
Feb 28, 2025 $ 0.0₅174
+3.45%
$ 17,216 $ 591
Feb 27, 2025 $ 0.0₅168
-12.72%
$ 16,642 $ 162
Feb 26, 2025 $ 0.0₅193
+8.69%
$ 19,067 $ 143
Feb 25, 2025 $ 0.0₅177
-7.27%
$ 17,543 $ 156
Feb 24, 2025 $ 0.0₅191
+0.00%
$ 18,919 $ 11
Feb 23, 2025 $ 0.0₅191
-2.10%
$ 18,919 $ 221
Feb 22, 2025 $ 0.0₅195
+0.00%
$ 19,325 $ 30
Feb 21, 2025 $ 0.0₅195
-6.15%
$ 19,325 $ 723
Feb 20, 2025 $ 0.0₅208
+8.22%
$ 20,592 $ 10
Feb 19, 2025 $ 0.0₅192
-15.74%
$ 19,028 $ 217
Feb 18, 2025 $ 0.0₅228
+26.02%
$ 22,582 $ 438
Feb 17, 2025 $ 0.0₅181
-24.90%
$ 17,919 $ 1,152
Feb 16, 2025 $ 0.0₅241
-7.09%
$ 23,859 $ 1,681
Feb 15, 2025 $ 0.0₅259
+32.41%
$ 25,681 $ 37,684
Feb 14, 2025 $ 0.0₅196
+13.37%
$ 19,394 $ 417
Feb 13, 2025 $ 0.0₅173
-3.19%
$ 17,107 $ 58
Feb 12, 2025 $ 0.0₅179
+3.18%
$ 17,672 $ 120
Feb 11, 2025 $ 0.0₅173
-10.82%
$ 17,127 $ 153
Feb 10, 2025 $ 0.0₅194
+12.92%
$ 19,206 $ 368
Feb 9, 2025 $ 0.0₅172
-2.00%
$ 17,008 $ 913
Feb 8, 2025 $ 0.0₅175
+6.37%
$ 17,355 $ 61
Feb 7, 2025 $ 0.0₅165
+3.00%
$ 16,315 $ 63
Feb 6, 2025 $ 0.0₅16
-16.41%
$ 15,840 $ 80
Feb 5, 2025 $ 0.0₅191
+19.63%
$ 18,949 $ 162
Feb 4, 2025 $ 0.0₅16
-6.43%
$ 15,840 $ 100
Feb 3, 2025 $ 0.0₅171
-0.87%
$ 16,929 $ 75
Feb 2, 2025 $ 0.0₅173
+16.79%
$ 17,078 $ 227
Feb 1, 2025 $ 0.0₅148
+7.81%
$ 14,622 $ 341
Jan 31, 2025 $ 0.0₅148
-23.44%
$ 14,612 $ 475
Jan 30, 2025 $ 0.0₅193
-9.82%
$ 19,087 $ 27
Jan 29, 2025 $ 0.0₅214
-6.27%
$ 21,166 $ 477
Jan 28, 2025 $ 0.0₅228
+8.93%
$ 22,582 $ 16
Jan 27, 2025 $ 0.0₅209
-1.27%
$ 20,731 $ 322
Jan 26, 2025 $ 0.0₅212
-9.13%
$ 20,998 $ 124
Jan 25, 2025 $ 0.0₅233
+18.84%
$ 23,107 $ 273
Jan 24, 2025 $ 0.0₅196
-6.52%
$ 19,444 $ 147
Jan 23, 2025 $ 0.0₅221
+4.10%
$ -- $ 185
Jan 22, 2025 $ 0.0₅212
-7.74%
$ 21,018 $ 158
Jan 21, 2025 $ 0.0₅23
+5.41%
$ 22,780 $ 95
Jan 20, 2025 $ 0.0₅218
+2.73%
$ 21,612 $ 263
Jan 19, 2025 $ 0.0₅212
+5.88%
$ 21,038 $ 140
Jan 18, 2025 $ 0.0₅201
-14.49%
$ 19,869 $ 276
Jan 17, 2025 $ 0.0₅235
+5.29%
$ 23,235 $ 257
Jan 16, 2025 $ 0.0₅223
-15.70%
$ 22,067 $ 328
Jan 15, 2025 $ 0.0₅264
+14.01%
$ 26,176 $ 731