AI Exclusive Historical Data

AIET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₅232
+4.93%
$ 22,958 $ 176
Jan 13, 2025 $ 0.0₅221
-0.90%
$ -- $ 142
Jan 12, 2025 $ 0.0₅25
+1.83%
$ 24,760 $ 170
Jan 11, 2025 $ 0.0₅246
+11.38%
$ 24,314 $ 233
Jan 10, 2025 $ 0.0₅289
+27.85%
$ 28,631 $ 100
Jan 9, 2025 $ 0.0₅226
-2.46%
$ 22,394 $ 279
Jan 8, 2025 $ 0.0₅232
-9.56%
$ 22,958 $ 251
Jan 7, 2025 $ 0.0₅278
-4.89%
$ 27,522 $ 441
Jan 6, 2025 $ 0.0₅292
+19.21%
$ 28,938 $ 293
Jan 5, 2025 $ 0.0₅245
+19.61%
$ 24,275 $ 497
Jan 4, 2025 $ 0.0₅205
-12.80%
$ 20,295 $ 279
Jan 3, 2025 $ 0.0₅256
+25.07%
$ 25,384 $ 409
Jan 2, 2025 $ 0.0₅205
-11.26%
$ 20,295 $ 195
Jan 1, 2025 $ 0.0₅231
-17.44%
$ 22,869 $ 226
Dec 31, 2024 $ 0.0₅209
-11.87%
$ 20,731 $ 167
Dec 30, 2024 $ 0.0₅238
-3.26%
$ 23,522 $ 425
Dec 29, 2024 $ 0.0₅246
-10.72%
$ 24,314 $ 761
Dec 28, 2024 $ 0.0₅275
+16.27%
$ 27,235 $ 363
Dec 27, 2024 $ 0.0₅237
-7.14%
$ 23,423 $ 770
Dec 26, 2024 $ 0.0₅255
-9.81%
$ 25,225 $ 41
Dec 25, 2024 $ 0.0₅283
-7.71%
$ 27,968 $ 240
Dec 24, 2024 $ 0.0₅306
+39.84%
$ 30,304 $ 744
Dec 23, 2024 $ 0.0₅219
-0.14%
$ 21,671 $ 56
Dec 22, 2024 $ 0.0₅219
-0.18%
$ 21,701 $ 82
Dec 21, 2024 $ 0.0₅22
+14.79%
$ 21,740 $ 103
Dec 20, 2024 $ 0.0₅191
-9.51%
$ 18,939 $ 114
Dec 19, 2024 $ 0.0₅211
-0.98%
$ 20,929 $ 49
Dec 18, 2024 $ 0.0₅213
-10.56%
$ 21,137 $ 132
Dec 17, 2024 $ 0.0₅239
-10.80%
$ 23,631 $ 49
Dec 16, 2024 $ 0.0₅228
-18.04%
$ 22,572 $ 110
Dec 15, 2024 $ 0.0₅278
-27.87%
$ 27,542 $ 462
Dec 14, 2024 $ 0.0₅386
+36.63%
$ 38,184 $ 605
Dec 13, 2024 $ 0.0₅217
+0.42%
$ 21,483 $ 298
Dec 12, 2024 $ 0.0₅216
-8.04%
$ 21,394 $ 119
Dec 11, 2024 $ 0.0₅235
-26.81%
$ 23,265 $ 1,311
Dec 10, 2024 $ 0.0₅321
-15.50%
$ 31,789 $ 220
Dec 9, 2024 $ 0.0₅38
+12.03%
$ 37,620 $ 61
Dec 8, 2024 $ 0.0₅339
+6.20%
$ 33,581 $ 469
Dec 6, 2024 $ 0.0₅542
+3.36%
$ -- $ 195
Dec 5, 2024 $ 0.0₅524
+1.27%
$ 51,906 $ 183
Dec 4, 2024 $ 0.0₅518
+18.30%
$ 51,252 $ 175
Dec 3, 2024 $ 0.0₅438
-27.07%
$ 43,322 $ 1,397
Dec 2, 2024 $ 0.0₅6
+1.80%
$ 59,400 $ 3,751
Dec 1, 2024 $ 0.0₅589
+17.76%
$ 58,351 $ 208
Nov 30, 2024 $ 0.0₅469
+17.23%
$ 46,481 $ 114
Nov 29, 2024 $ 0.0₅4
-24.66%
$ 39,650 $ 61
Nov 28, 2024 $ 0.0₅532
+0.55%
$ 52,628 $ 227
Nov 27, 2024 $ 0.0₅529
+8.99%
$ 52,341 $ 23
Nov 26, 2024 $ 0.0₅485
-10.68%
$ 48,025 $ 25
Nov 25, 2024 $ 0.0₅603
+13.18%
$ -- $ 107