AI Exclusive Historical Data

AIET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅532
-14.69%
$ 52,718 $ 14
Nov 23, 2024 $ 0.0₅624
-4.88%
$ 61,796 $ 229
Nov 22, 2024 $ 0.0₅656
-10.23%
$ 64,964 $ 492
Nov 21, 2024 $ 0.0₅8
+183.12%
$ 79,210 $ 6,785
Nov 20, 2024 $ 0.0₅283
-12.24%
$ 27,977 $ 58
Nov 19, 2024 $ 0.0₅322
+0.75%
$ 31,878 $ 173
Nov 18, 2024 $ 0.0₅32
-17.97%
$ 31,640 $ 98
Nov 17, 2024 $ 0.0₅39
+0.54%
$ 38,570 $ 5
Nov 16, 2024 $ 0.0₅388
+0.05%
$ 38,363 $ 19
Nov 15, 2024 $ 0.0₅387
+4.06%
$ 38,343 $ 118
Nov 14, 2024 $ 0.0₅372
+4.52%
$ 36,848 $ 107
Nov 13, 2024 $ 0.0₅356
-7.55%
$ 35,254 $ 248
Nov 12, 2024 $ 0.0₅385
-7.89%
$ 38,135 $ 219
Nov 11, 2024 $ 0.0₅418
-5.96%
$ 41,402 $ 217
Nov 10, 2024 $ 0.0₅445
+14.58%
$ 44,025 $ 27
Nov 9, 2024 $ 0.0₅388
-11.80%
$ 38,422 $ 351
Nov 8, 2024 $ 0.0₅44
+16.62%
$ 43,560 $ 69
Nov 7, 2024 $ 0.0₅377
+2.00%
$ 37,353 $ 5
Nov 6, 2024 $ 0.0₅37
-2.53%
$ 36,620 $ 33
Nov 5, 2024 $ 0.0₅38
+22.42%
$ 37,571 $ 7
Nov 4, 2024 $ 0.0₅31
-18.98%
$ 30,690 $ 115
Nov 3, 2024 $ 0.0₅383
+15.69%
$ 37,877 $ 35
Nov 2, 2024 $ 0.0₅331
-28.11%
$ 32,739 $ 377
Nov 1, 2024 $ 0.0₅419
+23.80%
$ 41,461 $ 21
Oct 31, 2024 $ 0.0₅338
-14.57%
$ 33,492 $ 50
Oct 30, 2024 $ 0.0₅396
-20.74%
$ 39,204 $ 326
Oct 29, 2024 $ 0.0₅5
+29.26%
$ 49,460 $ 146
Oct 28, 2024 $ 0.0₅387
+0.00%
$ -- $ 1
Oct 27, 2024 $ 0.0₅387
-0.05%
$ 38,264 $ 1
Oct 26, 2024 $ 0.0₅387
+18.08%
$ 38,283 $ 7
Oct 25, 2024 $ 0.0₅327
+16.96%
$ 32,423 $ 100
Oct 24, 2024 $ 0.0₅28
-34.02%
$ 27,720 $ 251
Oct 23, 2024 $ 0.0₅424
-7.74%
$ 42,016 $ 5
Oct 22, 2024 $ 0.0₅46
+7.83%
$ 45,540 $ 104
Oct 21, 2024 $ 0.0₅427
+0.52%
$ 42,233 $ 2
Oct 20, 2024 $ 0.0₅424
+5.00%
$ 42,016 $ 9
Oct 19, 2024 $ 0.0₅44
+8.37%
$ 43,590 $ 3
Oct 18, 2024 $ 0.0₅406
-3.56%
$ 40,224 $ 79
Oct 17, 2024 $ 0.0₅421
-18.57%
$ 41,709 $ 40
Oct 16, 2024 $ 0.0₅421
-7.54%
$ 41,649 $ 87
Oct 15, 2024 $ 0.0₅455
-12.43%
$ 45,045 $ 24
Oct 14, 2024 $ 0.0₅52
+8.73%
$ 51,440 $ 27
Oct 13, 2024 $ 0.0₅478
+6.39%
$ 47,312 $ 232
Oct 12, 2024 $ 0.0₅449
-2.18%
$ 44,471 $ 809
Oct 11, 2024 $ 0.0₅459
+0.53%
$ 45,461 $ 1,385
Oct 10, 2024 $ 0.0₅457
+0.22%
$ 45,223 $ 2,307
Oct 9, 2024 $ 0.0₅456
+11.74%
$ 45,124 $ 1,380
Oct 8, 2024 $ 0.0₅408
+6.06%
$ 40,382 $ 93
Oct 7, 2024 $ 0.0₅385
+0.65%
$ 38,075 $ 109
Oct 6, 2024 $ 0.0₅382
-9.56%
$ 37,828 $ 208