AI Exclusive Historical Data

AIET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅423
+7.04%
$ 41,828 $ 86
Oct 4, 2024 $ 0.0₅395
-16.66%
$ 39,075 $ 4,231
Oct 3, 2024 $ 0.0₅474
+1.15%
$ 46,886 $ 793
Oct 2, 2024 $ 0.0₅416
-8.01%
$ 41,184 $ 262
Oct 1, 2024 $ 0.0₅452
-12.06%
$ 44,768 $ 37
Sep 30, 2024 $ 0.0₅514
+25.38%
$ 50,906 $ 217
Sep 29, 2024 $ 0.0₅41
+31.19%
$ 40,600 $ 204
Sep 28, 2024 $ 0.0₅313
-14.14%
$ 30,947 $ 339
Sep 27, 2024 $ 0.0₅364
-23.99%
$ 36,046 $ 151
Sep 26, 2024 $ 0.0₅479
+2.04%
$ 47,431 $ 4,168
Sep 25, 2024 $ 0.0₅292
+15.90%
$ 28,868 $ 71
Sep 24, 2024 $ 0.0₅252
+0.36%
$ 24,908 $ 75
Sep 23, 2024 $ 0.0₅305
+4.27%
$ 30,195 $ 177
Sep 22, 2024 $ 0.0₅292
-0.91%
$ 28,958 $ 77
Sep 21, 2024 $ 0.0₅295
-35.11%
$ 29,225 $ 241
Sep 20, 2024 $ 0.0₅387
+61.33%
$ 38,283 $ 2,027
Sep 19, 2024 $ 0.0₅24
-27.30%
$ 23,730 $ 1,360
Sep 18, 2024 $ 0.0₅33
-19.05%
$ 32,640 $ 727
Sep 17, 2024 $ 0.0₅407
+13.58%
$ 40,323 $ 2,138
Sep 16, 2024 $ 0.0₅359
-17.98%
$ 35,501 $ 384
Sep 15, 2024 $ 0.0₅437
-19.78%
$ 43,283 $ 25,193
Sep 14, 2024 $ 0.0₅545
-5.69%
$ 53,955 $ 211
Sep 13, 2024 $ 0.0₅578
+15.60%
$ 57,212 $ 227
Sep 12, 2024 $ 0.0₅5
-15.27%
$ 49,490 $ 40
Sep 11, 2024 $ 0.0₅59
+42.20%
$ 58,410 $ 574
Sep 10, 2024 $ 0.0₅415
+30.06%
$ 41,075 $ 185
Sep 9, 2024 $ 0.0₅319
+7.84%
$ 31,581 $ 62
Sep 8, 2024 $ 0.0₅296
-1.50%
$ 29,284 $ 87
Sep 7, 2024 $ 0.0₅3
+0.13%
$ 29,730 $ 93
Sep 6, 2024 $ 0.0₅3
-25.71%
$ 29,690 $ 18
Sep 5, 2024 $ 0.0₅404
+36.57%
$ 39,966 $ 10
Sep 4, 2024 $ 0.0₅296
-16.73%
$ 29,264 $ 78
Sep 3, 2024 $ 0.0₅355
+0.00%
$ 35,145 $ 22
Sep 2, 2024 $ 0.0₅355
+17.32%
$ 35,145 $ 19
Sep 1, 2024 $ 0.0₅303
+0.56%
$ 29,957 $ 62
Aug 31, 2024 $ 0.0₅301
+2.66%
$ 29,789 $ 24
Aug 30, 2024 $ 0.0₅293
+8.60%
$ 29,017 $ 253
Aug 29, 2024 $ 0.0₅27
+13.02%
$ 26,720 $ 28
Aug 28, 2024 $ 0.0₅239
-7.30%
$ 23,641 $ 115
Aug 27, 2024 $ 0.0₅258
-11.17%
$ 25,502 $ 18
Aug 26, 2024 $ 0.0₅29
+5.07%
$ 28,710 $ 60
Aug 25, 2024 $ 0.0₅276
+41.68%
$ 27,324 $ 773
Aug 24, 2024 $ 0.0₅208
+0.00%
$ 20,543 $ 12
Aug 23, 2024 $ 0.0₅208
+9.21%
$ 20,543 $ 83
Aug 22, 2024 $ 0.0₅188
+0.00%
$ 18,582 $ 90
Aug 21, 2024 $ 0.0₅188
-54.22%
$ 18,582 $ 241
Aug 20, 2024 $ 0.0₅21
+1.20%
$ 20,800 $ 71
Aug 19, 2024 $ 0.0₅208
-49.37%
$ 20,552 $ 65
Aug 18, 2024 $ 0.0₅41
+157.38%
$ 40,590 $ 69
Aug 17, 2024 $ 0.0₅244
+35.41%
$ 24,156 $ 266