AI Exclusive Historical Data

AIET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0₅45
+210.34%
$44,550 $367
Aug 14, 2024 $0.0₅188
+0.00%
$18,622 $68
Aug 13, 2024 $0.0₅188
+13.72%
$18,622 $154
Aug 12, 2024 $0.0₅165
+8.39%
$16,375 $57
Aug 11, 2024 $0.0₅153
-4.62%
$15,107 $12
Aug 10, 2024 $0.0₅16
+4.85%
$15,840 $26
Aug 9, 2024 $0.0₅153
-6.95%
$15,107 $29
Aug 8, 2024 $0.0₅164
-12.90%
$16,236 $40
Aug 7, 2024 $0.0₅188
-42.94%
$18,642 $122
Jul 29, 2024 $0.0₅235
-5.43%
$-- $112
Jul 28, 2024 $0.0₅276
-22.57%
$27,314 $96
Jul 27, 2024 $0.0₅356
+26.84%
$35,274 $111
Jul 26, 2024 $0.0₅281
-19.72%
$27,809 $299
Jul 25, 2024 $0.0₅35
+0.06%
$34,640 $81
Jul 24, 2024 $0.0₅256
-32.74%
$25,304 $195
Jul 23, 2024 $0.0₅239
-38.76%
$23,631 $124
Jul 22, 2024 $0.0₅201
-35.01%
$19,919 $77
Jul 21, 2024 $0.0₅31
+34.78%
$30,650 $174
Jul 20, 2024 $0.0₅17
-27.69%
$16,830 $164
Jul 19, 2024 $0.0₅316
+9.03%
$31,304 $351
Jul 18, 2024 $0.0₅283
-5.86%
$27,968 $162
Jul 17, 2024 $0.0₅3
+8.93%
$29,710 $39
Jul 16, 2024 $0.0₅275
+2.00%
$27,275 $152
Jul 15, 2024 $0.0₅27
-35.37%
$26,740 $33
Jul 14, 2024 $0.0₅27
+0.00%
$26,740 $598
Jul 13, 2024 $0.0₅27
-0.95%
$26,740 $15
Jul 12, 2024 $0.0₅441
+4.53%
$43,669 $224
Jul 11, 2024 $0.0₅33
+0.06%
$32,690 $53
Jul 10, 2024 $0.0₅33
+16.81%
$32,670 $799
Jul 9, 2024 $0.0₅181
-5.00%
$17,870 $5
Jul 8, 2024 $0.0₅19
+5.56%
$18,810 $125
Jul 7, 2024 $0.0₅18
+0.00%
$17,820 $20
Jul 6, 2024 $0.0₅18
-23.37%
$17,820 $626
Jul 5, 2024 $0.0₅19
+0.00%
$18,810 $21
Jul 4, 2024 $0.0₅19
+0.00%
$18,810 $7
Jul 3, 2024 $0.0₅245
+0.00%
$-- $15
Jul 2, 2024 $0.0₅245
-2.04%
$24,255 $26
Jul 1, 2024 $0.0₅25
+13.27%
$24,760 $41
Jun 29, 2024 $0.0₅382
+0.00%
$37,828 $15
Jun 28, 2024 $0.0₅382
+7.21%
$37,828 $31
Jun 27, 2024 $0.0₅356
+0.00%
$35,284 $15
Jun 26, 2024 $0.0₅351
+0.00%
$-- $5
Jun 25, 2024 $0.0₅351
+0.31%
$34,789 $18
Jun 24, 2024 $0.0₅5
+0.00%
$-- $70
Jun 23, 2024 $0.0₅5
+38.63%
$49,490 $195
Jun 22, 2024 $0.0₅361
+17.88%
$35,699 $5
Jun 21, 2024 $0.0₅306
+1.97%
$30,284 $141
Jun 20, 2024 $0.0₅401
-11.96%
$39,659 $132
Jun 19, 2024 $0.0₅478
-3.96%
$47,342 $16
Jun 18, 2024 $0.0₅517
+0.00%
$51,233 $5