AI Exclusive Historical Data

AIET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₆628
-3.83%
$6,217 $768
Apr 27, 2024 $0.0₆621
-52.30%
$6,148 $36,693
Apr 26, 2024 $0.0₅13
-21.75%
$12,890 $170
Apr 25, 2024 $0.0₅166
-13.33%
$16,474 $43
Apr 24, 2024 $0.0₅192
-8.22%
$19,008 $15
Apr 23, 2024 $0.0₅209
-38.51%
$20,711 $320
Apr 22, 2024 $0.0₅234
+11.88%
$23,216 $156
Apr 21, 2024 $0.0₅21
+0.72%
$20,750 $269
Apr 20, 2024 $0.0₅231
-7.27%
$22,869 $196
Apr 19, 2024 $0.0₅249
-6.28%
$24,661 $183
Apr 18, 2024 $0.0₅266
+0.04%
$26,314 $268
Apr 17, 2024 $0.0₅266
-39.61%
$26,304 $230
Apr 16, 2024 $0.0₅247
+23.34%
$24,483 $149
Apr 15, 2024 $0.0₅249
+3.31%
$24,701 $318
Apr 14, 2024 $0.0₅242
+15.05%
$23,909 $175
Apr 13, 2024 $0.0₅21
+42.50%
$20,780 $1,752
Apr 12, 2024 $0.0₅189
-19.37%
$18,711 $1,832
Apr 11, 2024 $0.0₅23
-23.39%
$22,760 $2,183
Apr 10, 2024 $0.0₅3
-25.01%
$29,710 $1,145
Apr 9, 2024 $0.0₅35
-15.03%
$34,650 $8,479
Apr 8, 2024 $0.0₅35
-99.70%
$34,650 $189,899
Apr 7, 2024 $0.0044
-50.95%
$43.56 million $22,177
Apr 6, 2024 $0.022
-72.87%
$217.8 million $150,941
Apr 5, 2024 $0.0716
-58.85%
$708.84 million $450,777
Download