AI Exclusive Historical Data

AIET
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅12
-13.78%
$ -- $ 32
Jun 12, 2025 $ 0.0₅139
+4.97%
$ 13,791 $ 733
Jun 11, 2025 $ 0.0₅133
+3.43%
$ 13,137 $ 14
Jun 10, 2025 $ 0.0₅128
-2.88%
$ 12,702 $ 601
Jun 9, 2025 $ 0.0₅132
+4.10%
$ 13,078 $ 2
Jun 8, 2025 $ 0.0₅127
+4.36%
$ 12,563 $ 1
Jun 7, 2025 $ 0.0₅122
-1.14%
$ 12,038 $ 25
Jun 6, 2025 $ 0.0₅123
-1.05%
$ 12,177 $ 41
Jun 5, 2025 $ 0.0₅124
-3.57%
$ 12,306 $ 8
Jun 4, 2025 $ 0.0₅129
-3.23%
$ 12,761 $ 6
Jun 3, 2025 $ 0.0₅133
+6.99%
$ 13,187 $ 20
Jun 2, 2025 $ 0.0₅124
-5.47%
$ 12,325 $ 19
Jun 1, 2025 $ 0.0₅139
+9.43%
$ 13,791 $ 1,099
May 31, 2025 $ 0.0₅127
+4.52%
$ 12,603 $ 41
May 30, 2025 $ 0.0₅122
+0.16%
$ 12,058 $ 16
May 29, 2025 $ 0.0₅122
-3.03%
$ 12,038 $ 43
May 28, 2025 $ 0.0₅125
+2.03%
$ 12,415 $ 30
May 27, 2025 $ 0.0₅123
-1.84%
$ 12,167 $ 15
May 26, 2025 $ 0.0₅125
-0.08%
$ 12,395 $ 29
May 25, 2025 $ 0.0₅125
-5.22%
$ 12,405 $ 40
May 24, 2025 $ 0.0₅132
+1.93%
$ 13,088 $ 101
May 23, 2025 $ 0.0₅13
-2.99%
$ 12,840 $ 2,933
May 22, 2025 $ 0.0₅134
+11.14%
$ 13,236 $ 49
May 21, 2025 $ 0.0₅12
-0.82%
$ 11,910 $ 347
May 20, 2025 $ 0.0₅121
+4.21%
$ 12,009 $ 42
May 19, 2025 $ 0.0₅123
+5.42%
$ 12,137 $ 2,717
May 18, 2025 $ 0.0₅116
+8.59%
$ 11,514 $ 2,143
May 17, 2025 $ 0.0₅107
+5.31%
$ 10,603 $ 1,101
May 16, 2025 $ 0.0₅102
+0.30%
$ 10,068 $ 536
May 15, 2025 $ 0.0₅103
-2.89%
$ 10,177 $ 103
May 14, 2025 $ 0.0₅106
+0.05%
$ 10,481 $ 81
May 13, 2025 $ 0.0₅106
-9.70%
$ 10,475 $ 257
May 12, 2025 $ 0.0₅117
+1.72%
$ 11,599 $ 91
May 11, 2025 $ 0.0₅115
-0.38%
$ 11,407 $ 325
May 10, 2025 $ 0.0₅116
+14.60%
$ 11,451 $ 1,792
May 9, 2025 $ 0.0₅101
-9.18%
$ 9,992 $ 125
May 8, 2025 $ 0.0₅111
-7.93%
$ 11,004 $ 93
May 7, 2025 $ 0.0₅141
+15.45%
$ 13,938 $ 1,439
May 6, 2025 $ 0.0₅122
+5.16%
$ 12,076 $ 13
May 5, 2025 $ 0.0₅116
+0.00%
$ 11,484 $ 18
May 4, 2025 $ 0.0₅116
+0.00%
$ 11,484 $ 109
May 3, 2025 $ 0.0₅116
+0.09%
$ 11,484 $ 4
May 2, 2025 $ 0.0₅116
+0.00%
$ 11,474 $ 3
May 1, 2025 $ 0.0₅116
-0.26%
$ 11,474 $ 25
Apr 30, 2025 $ 0.0₅116
-1.53%
$ 11,504 $ 17
Apr 29, 2025 $ 0.0₅118
+2.79%
$ 11,662 $ 44
Apr 28, 2025 $ 0.0₅115
-13.18%
$ 11,345 $ 272
Apr 27, 2025 $ 0.0₅132
+0.84%
$ 13,068 $ 75
Apr 26, 2025 $ 0.0₅131
+1.87%
$ 12,959 $ 53
Apr 25, 2025 $ 0.0₅132
-2.93%
$ 13,098 $ 62
Download