AnchorToken Historical Data

ANCH
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.971
+0.00%
$ 14.56 million $ 22
Jan 31, 1 PM $ 0.963
-0.34%
$ 14.45 million $ 218
Jan 31, 12 PM $ 1.02
-0.15%
$ 15.27 million $ 188
Jan 31, 11 AM $ 0.968
-5.82%
$ 14.51 million $ 106
Jan 31, 10 AM $ 0.975
-5.28%
$ 14.62 million $ 43
Jan 27, 11 AM $ 0.995
+0.00%
$ -- $ 4
Download