Liberdus Historical Data

LIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00979
+0.00%
$ -- $ 2,885
Today, at 3 AM $ 0.00979
-1.52%
$ -- $ 2,885
Today, at 2 AM $ 0.00999
-0.47%
$ -- $ 2,642
Today, at 12 AM $ 0.0101
+0.21%
$ -- $ 2,252
Yesterday, at 9 AM $ 0.00987
+0.00%
$ -- $ 1,454
Yesterday, at 5 AM $ 0.01
+3.61%
$ -- $ 640
May 1, 3 PM $ 0.011
+0.00%
$ -- $ 2,258
May 1, 2 PM $ 0.011
+2.63%
$ -- $ 2,220
May 1, 5 AM $ 0.011
-0.94%
$ -- $ 1,237
May 1, 2 AM $ 0.0105
+3.37%
$ -- $ 1,214
Apr 30, 5 AM $ 0.00976
-0.87%
$ -- $ 2,631
Apr 30, 2 AM $ 0.00995
-0.47%
$ -- $ 2,055
Apr 29, 6 PM $ 0.00984
+0.00%
$ -- $ 1,852
Apr 29, 8 AM $ 0.01
+0.00%
$ -- $ 2,161
Apr 29, 7 AM $ 0.01
+1.45%
$ -- $ 2,127
Apr 29, 2 AM $ 0.00979
-0.46%
$ -- $ 2,472
Apr 28, 5 PM $ 0.00993
-0.86%
$ -- $ 2,790
Apr 28, 4 PM $ 0.01
+2.06%
$ -- $ 2,752
Apr 28, 4 AM $ 0.00988
-1.03%
$ -- $ 3,638
Apr 28, 3 AM $ 0.00989
+4.41%
$ -- $ 3,296
Apr 27, 9 PM $ 0.00945
+0.00%
$ -- $ 2,326
Apr 27, 4 PM $ 0.00976
+0.03%
$ -- $ 1,672
Apr 27, 3 PM $ 0.00975
+0.00%
$ -- $ 1,670
Apr 27, 1 PM $ 0.0098
-2.26%
$ -- $ 1,415
Apr 27, 12 PM $ 0.01
+2.90%
$ -- $ 1,016
Apr 27, 4 AM $ 0.00979
-0.47%
$ -- $ 1,535
Apr 26, 6 AM $ 0.00993
-0.85%
$ -- $ 1,358
Apr 26, 5 AM $ 0.0101
+0.49%
$ -- $ 969
Apr 26, 4 AM $ 0.00983
+1.48%
$ -- $ 379
Apr 25, 2 AM $ 0.00964
+0.00%
$ -- $ 3,678
Apr 24, 8 PM $ 0.00985
+0.00%
$ -- $ 3,027
Apr 24, 7 PM $ 0.00975
+0.00%
$ -- $ 2,803
Apr 24, 4 PM $ 0.00966
+0.02%
$ -- $ 2,654
Apr 24, 3 PM $ 0.00965
-4.77%
$ -- $ 2,682
Apr 24, 2 PM $ 0.0101
+3.51%
$ -- $ 1,532
Apr 24, 6 AM $ 0.00976
+0.00%
$ -- $ 581
Apr 24, 5 AM $ 0.00976
+0.87%
$ -- $ 576
Apr 24, 2 AM $ 0.00971
-0.48%
$ -- $ 196
Apr 22, 4 PM $ 0.00985
-1.03%
$ -- $ 1,549
Apr 22, 12 PM $ 0.00985
+0.23%
$ -- $ 1,095
Apr 22, 3 AM $ 0.00983
+0.00%
$ -- $ 967
Apr 22, 2 AM $ 0.00988
-0.43%
$ -- $ 872
Apr 21, 5 PM $ 0.00986
+1.60%
$ -- $ 366
Apr 20, 5 PM $ 0.00984
+0.00%
$ -- $ 396
Apr 16, 3 PM $ 0.00998
+0.00%
$ -- $ 32
Apr 16, 9 AM $ 0.00999
+0.10%
$ -- $ 22
Apr 16, 8 AM $ 0.00999
-0.40%
$ -- $ 5
Apr 15, 4 PM $ 0.01
-0.09%
$ -- $ 5
Apr 15, 3 PM $ 0.00999
+0.08%
$ -- $ 2
Apr 15, 2 PM $ 0.01
-0.02%
$ -- $ 13
Download