MoonCats Historical Data

MOONCAT
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000862
+0.00%
$ 0 $ 146,892
Nov 5, 5 AM $ 0.000863
+0.12%
$ 0 $ 146,485
Nov 5, 4 AM $ 0.000862
+0.00%
$ 0 $ 146,266
Nov 5, 3 AM $ 0.000863
+0.00%
$ 0 $ 146,254
Nov 5, 2 AM $ 0.000863
+0.12%
$ 0 $ 145,793
Nov 5, 1 AM $ 0.000862
+0.00%
$ 0 $ 146,013
Nov 4, 11 PM $ 0.000938
+0.00%
$ 0 $ 147,313
Nov 4, 10 PM $ 0.000938
+0.00%
$ 0 $ 146,990
Nov 4, 9 PM $ 0.000938
+0.00%
$ 0 $ 148,097
Nov 4, 7 PM $ 0.00113
-0.09%
$ 0 $ 148,528
Nov 4, 6 PM $ 0.00113
-0.09%
$ 0 $ 150,019
Nov 4, 5 PM $ 0.0012
-7.60%
$ 0 $ 150,324
Nov 4, 4 PM $ 0.0013
-0.08%
$ 0 $ 151,006
Nov 4, 3 PM $ 0.0013
+0.08%
$ 0 $ 150,890
Nov 4, 2 PM $ 0.0013
+0.08%
$ 0 $ 151,202
Nov 4, 1 PM $ 0.0013
-0.08%
$ 0 $ 151,534
Nov 4, 12 PM $ 0.0013
-0.08%
$ 0 $ 151,361
Nov 4, 11 AM $ 0.0013
+0.08%
$ 0 $ 151,339
Nov 4, 10 AM $ 0.0013
-0.15%
$ 0 $ 151,586
Nov 4, 9 AM $ 0.0013
+0.08%
$ 0 $ 150,024
Nov 4, 8 AM $ 0.0013
+0.08%
$ 0 $ 150,370
Nov 4, 7 AM $ 0.0013
+0.08%
$ 0 $ 150,646
Nov 4, 6 AM $ 0.0013
-6.39%
$ 0 $ 151,130
Nov 4, 5 AM $ 0.00139
-0.14%
$ 0 $ 151,069
Nov 4, 4 AM $ 0.00139
+0.07%
$ 0 $ 150,188
Nov 4, 3 AM $ 0.00139
+0.07%
$ 0 $ 150,895
Nov 4, 2 AM $ 0.00139
-0.07%
$ 0 $ 150,817
Nov 4, 1 AM $ 0.00139
-0.07%
$ 0 $ 150,768
Nov 4, 12 AM $ 0.00145
-0.14%
$ 0 $ 150,732
Nov 3, 11 PM $ 0.00145
+0.00%
$ 0 $ 150,711
Nov 3, 10 PM $ 0.00145
+0.14%
$ 0 $ 151,397
Nov 3, 9 PM $ 0.00146
+0.00%
$ 0 $ 150,056
Nov 3, 8 PM $ 0.00146
-0.07%
$ 0 $ 149,795
Nov 3, 7 PM $ 0.00146
+0.00%
$ 0 $ 149,118
Nov 3, 6 PM $ 0.00146
+0.07%
$ 0 $ 148,400
Nov 3, 5 PM $ 0.00146
+0.00%
$ 0 $ 148,093
Nov 3, 4 PM $ 0.00146
-5.62%
$ 0 $ 148,536
Nov 3, 3 PM $ 0.00155
-2.64%
$ 0 $ 149,095
Nov 3, 2 PM $ 0.00159
+0.13%
$ 0 $ 148,805
Nov 3, 1 PM $ 0.00159
-0.06%
$ 0 $ 149,361
Nov 3, 12 PM $ 0.00159
-4.45%
$ 0 $ 149,403
Nov 3, 11 AM $ 0.00166
-0.12%
$ 0 $ 148,575
Nov 3, 10 AM $ 0.00166
-0.06%
$ 0 $ 149,187
Nov 3, 9 AM $ 0.00157
-0.88%
$ 0 $ 149,065
Nov 3, 8 AM $ 0.00158
+0.06%
$ 0 $ 148,529
Nov 3, 7 AM $ 0.00158
-2.11%
$ 0 $ 148,582
Nov 3, 6 AM $ 0.00161
-0.06%
$ 0 $ 148,944
Nov 3, 5 AM $ 0.00162
+0.06%
$ 0 $ 148,834
Nov 3, 4 AM $ 0.00162
+0.06%
$ 0 $ 149,263
Nov 3, 3 AM $ 0.00161
+0.06%
$ 0 $ 148,174
Download