MoonCats Historical Data

MOONCAT
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000862
-46.66%
$ -- $ 444,916
Oct 27 $ 0.00165
-30.29%
$ -- $ 898,266
Oct 20 $ 0.00223
-19.71%
$ 1 $ 814,917
Oct 13 $ 0.00264
+5.27%
$ 1 $ 800,947
Oct 6 $ 0.00238
-15.14%
$ 1 $ 861,035
Sep 29 $ 0.00285
-13.13%
$ 1 $ 917,306
Sep 22 $ 0.00207
-10.69%
$ 1 $ 901,925
Sep 15 $ 0.00221
-13.00%
$ 1 $ 916,172
Sep 8 $ 0.00298
+24.57%
$ 1 $ 479,399
Sep 1 $ 0.00238
+8.31%
$ 1 $ 679,624
Aug 25 $ 0.00231
-2.94%
$ 1 $ 2.31 million
Aug 18 $ 0.00239
-5.99%
$ 1 $ 2.33 million
Aug 11 $ 0.0024
-19.20%
$ 1 $ 2.88 million
Aug 4 $ 0.00364
-27.91%
$ 1 $ 2.33 million
Jul 28 $ 0.00461
-22.28%
$ 1 $ 2.48 million
Jul 21 $ 0.00389
+77.21%
$ 1 $ 3.12 million
Jul 14 $ 0.00254
-37.39%
$ 1 $ 3.36 million
Jul 7 $ 405.11
+10.62M%
$ 1 $ 1.28 million
Download