MoonCats Historical Data

MOONCAT
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.000862
-46.66%
$-- $444,916
Oct 27 $0.00165
-30.29%
$-- $898,266
Oct 20 $0.00223
-19.71%
$1 $814,917
Oct 13 $0.00264
+5.27%
$1 $800,947
Oct 6 $0.00238
-15.14%
$1 $861,035
Sep 29 $0.00285
-13.13%
$1 $917,306
Sep 22 $0.00207
-10.69%
$1 $901,925
Sep 15 $0.00221
-13.00%
$1 $916,172
Sep 8 $0.00298
+24.57%
$1 $479,399
Sep 1 $0.00238
+8.31%
$1 $679,624
Aug 25 $0.00231
-2.94%
$1 $2.31 million
Aug 18 $0.00239
-5.99%
$1 $2.33 million
Aug 11 $0.0024
-19.20%
$1 $2.88 million
Aug 4 $0.00364
-27.91%
$1 $2.33 million
Jul 28 $0.00461
-22.28%
$1 $2.48 million
Jul 21 $0.00389
+77.21%
$1 $3.12 million
Jul 14 $0.00254
-37.39%
$1 $3.36 million
Jul 7 $405.11
+10.62M%
$1 $1.28 million
Download