MoonCats Historical Data

MOONCAT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0024
-0.62%
$ 1 $ 133,693
Oct 17, 9 AM $ 0.00227
+2.12%
$ 1 $ 134,507
Oct 17, 8 AM $ 0.00222
-7.01%
$ 1 $ 134,691
Oct 17, 7 AM $ 0.00237
-0.08%
$ 1 $ 134,771
Oct 17, 3 AM $ 0.00228
-0.26%
$ 1 $ 137,953
Oct 17, 2 AM $ 0.00228
+0.26%
$ 1 $ 138,135
Oct 17, 1 AM $ 0.00232
+1.76%
$ 1 $ 138,478
Oct 17, 12 AM $ 0.00226
+0.49%
$ 1 $ 137,960
Oct 16, 11 PM $ 0.00224
-0.36%
$ 1 $ 138,521
Oct 16, 10 PM $ 0.00225
+0.13%
$ 1 $ 138,929
Oct 16, 9 PM $ 0.00224
-1.88%
$ 1 $ 138,604
Oct 16, 8 PM $ 0.00226
+0.76%
$ 1 $ 138,048
Oct 16, 7 PM $ 0.0022
-0.95%
$ 1 $ 137,392
Oct 16, 6 PM $ 0.00222
-0.45%
$ 1 $ 137,654
Oct 16, 4 PM $ 0.00214
+0.00%
$ 1 $ 139,299
Oct 16, 3 PM $ 0.00215
-0.88%
$ 1 $ 139,463
Oct 16, 2 PM $ 0.00216
-3.14%
$ 1 $ 138,692
Oct 16, 1 PM $ 0.00225
+0.36%
$ 1 $ 138,894
Oct 16, 12 PM $ 0.00223
+0.49%
$ 1 $ 138,761
Oct 16, 11 AM $ 0.00222
-0.67%
$ 1 $ 138,188
Oct 16, 10 AM $ 0.00223
-0.45%
$ 1 $ 134,779
Oct 16, 9 AM $ 0.00223
-1.20%
$ 1 $ 134,275
Oct 16, 8 AM $ 0.00226
+1.21%
$ 1 $ 134,931
Oct 16, 7 AM $ 0.00224
-0.13%
$ 1 $ 135,759
Oct 16, 6 AM $ 0.00224
+3.09%
$ 1 $ 135,206
Oct 16, 5 AM $ 0.00218
-0.37%
$ 1 $ 135,444
Oct 16, 4 AM $ 0.00218
-0.14%
$ 1 $ 132,262
Oct 16, 3 AM $ 0.00218
+2.83%
$ 1 $ 132,494
Oct 16, 2 AM $ 0.00211
-2.50%
$ 1 $ 132,784
Oct 16, 1 AM $ 0.00211
-4.01%
$ 1 $ 132,380
Oct 16, 12 AM $ 0.0022
+2.23%
$ 1 $ 132,097
Oct 15, 11 PM $ 0.00226
+2.17%
$ 1 $ 131,842
Oct 15, 10 PM $ 0.00221
+1.00%
$ 1 $ 131,471
Oct 15, 9 PM $ 0.00219
+0.18%
$ 1 $ 132,118
Oct 15, 8 PM $ 0.00219
-0.41%
$ 1 $ 132,938
Oct 15, 7 PM $ 0.00226
+2.92%
$ 1 $ 133,711
Oct 15, 6 PM $ 0.00219
+1.58%
$ 1 $ 133,368
Oct 15, 5 PM $ 0.00215
-1.56%
$ 1 $ 132,911
Oct 15, 4 PM $ 0.00219
-5.36%
$ 1 $ 131,980
Oct 15, 3 PM $ 0.00226
-2.62%
$ 1 $ 132,159
Oct 15, 2 PM $ 0.00229
+0.97%
$ 1 $ 132,313
Oct 15, 1 PM $ 0.00227
-0.31%
$ 1 $ 131,965
Oct 15, 12 PM $ 0.00228
-1.73%
$ 1 $ 132,256
Oct 15, 11 AM $ 0.00232
-0.09%
$ 1 $ 132,828
Oct 15, 10 AM $ 0.00232
-0.13%
$ 1 $ 133,099
Oct 15, 9 AM $ 0.00233
+0.04%
$ 1 $ 133,569
Oct 15, 8 AM $ 0.00233
+4.95%
$ 1 $ 133,089
Oct 15, 7 AM $ 0.00222
+1.05%
$ 1 $ 132,915
Oct 15, 6 AM $ 0.00219
+1.44%
$ 1 $ 133,561
Oct 15, 5 AM $ 0.00215
-1.69%
$ 1 $ 133,338