MoonCats Historical Data

MOONCAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00218
+3.51%
$ 1 $ 133,329
Oct 15, 3 AM $ 0.00211
-2.09%
$ 1 $ 133,118
Oct 15, 2 AM $ 0.00215
-1.96%
$ 1 $ 132,711
Oct 15, 1 AM $ 0.00221
-5.15%
$ 1 $ 133,460
Oct 15, 12 AM $ 0.00234
-0.13%
$ 1 $ 133,777
Oct 14, 11 PM $ 0.00234
-0.30%
$ 1 $ 133,705
Oct 14, 10 PM $ 0.00236
-1.91%
$ 1 $ 133,935
Oct 14, 9 PM $ 0.00235
-2.93%
$ 1 $ 133,456
Oct 14, 8 PM $ 0.00244
+5.64%
$ 1 $ 133,957
Oct 14, 7 PM $ 0.0023
+0.79%
$ 1 $ 134,222
Oct 14, 6 PM $ 0.00228
-1.68%
$ 1 $ 134,800
Oct 14, 5 PM $ 0.00232
+0.00%
$ 1 $ 135,149
Oct 14, 4 PM $ 0.00231
-0.86%
$ 1 $ 135,015
Oct 14, 3 PM $ 0.00233
+1.04%
$ 1 $ 134,909
Oct 14, 2 PM $ 0.00228
-1.89%
$ 1 $ 135,113
Oct 14, 1 PM $ 0.00222
-1.07%
$ 1 $ 135,517
Oct 14, 12 PM $ 0.00223
-0.09%
$ 1 $ 135,326
Oct 14, 11 AM $ 0.00223
-0.76%
$ 1 $ 135,067
Oct 14, 10 AM $ 0.00225
+2.73%
$ 1 $ 134,725
Oct 14, 9 AM $ 0.00218
+0.28%
$ 1 $ 134,327
Oct 14, 8 AM $ 0.0022
-0.14%
$ 1 $ 134,492
Oct 14, 7 AM $ 0.00225
-2.60%
$ 1 $ 134,073
Oct 14, 6 AM $ 0.0023
+0.09%
$ 1 $ 133,912
Oct 14, 5 AM $ 0.0023
-2.50%
$ 1 $ 133,990
Oct 14, 4 AM $ 0.00236
-0.96%
$ 1 $ 133,933
Oct 14, 3 AM $ 0.0024
+0.63%
$ 1 $ 134,664
Oct 14, 2 AM $ 0.00238
+0.97%
$ 1 $ 134,971
Oct 14, 1 AM $ 0.00236
-0.46%
$ 1 $ 134,192
Oct 14, 12 AM $ 0.00233
-2.34%
$ 1 $ 133,400
Oct 13, 11 PM $ 0.00239
+3.20%
$ 1 $ 133,529
Oct 13, 10 PM $ 0.00231
-0.17%
$ 1 $ 133,523
Oct 13, 9 PM $ 0.00227
-2.65%
$ 1 $ 133,564
Oct 13, 8 PM $ 0.00234
-0.30%
$ 1 $ 133,213
Oct 13, 7 PM $ 0.00236
-0.88%
$ 1 $ 132,782
Oct 13, 6 PM $ 0.00239
+3.69%
$ 1 $ 132,891
Oct 13, 5 PM $ 0.0023
-0.13%
$ 1 $ 132,891
Oct 13, 4 PM $ 0.00231
+3.35%
$ 1 $ 133,576
Oct 13, 3 PM $ 0.00224
-4.20%
$ 1 $ 133,804
Oct 13, 2 PM $ 0.00234
-0.09%
$ 1 $ 133,547
Oct 13, 1 PM $ 0.00235
+1.25%
$ 1 $ 133,848
Oct 13, 12 PM $ 0.00232
+0.78%
$ 1 $ 133,947
Oct 13, 11 AM $ 0.00231
-0.39%
$ 1 $ 133,735
Oct 13, 10 AM $ 0.00231
-1.87%
$ 1 $ 134,048
Oct 13, 9 AM $ 0.00234
+2.99%
$ 1 $ 134,043
Oct 13, 8 AM $ 0.00228
+0.26%
$ 1 $ 133,743
Oct 13, 7 AM $ 0.00238
+1.10%
$ 1 $ 134,187
Oct 13, 6 AM $ 0.00236
+4.29%
$ 1 $ 134,438
Oct 13, 5 AM $ 0.00226
+0.80%
$ 1 $ 134,471
Oct 13, 4 AM $ 0.00224
+0.99%
$ 1 $ 134,961
Oct 13, 3 AM $ 0.00235
+0.21%
$ 1 $ 134,375