MoonCats Historical Data

MOONCAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00234
-4.25%
$ 1 $ 134,367
Oct 13, 1 AM $ 0.00246
+1.45%
$ 1 $ 134,522
Oct 13, 12 AM $ 0.00242
-3.31%
$ 1 $ 135,226
Oct 12, 11 PM $ 0.00251
+2.24%
$ 1 $ 134,921
Oct 12, 10 PM $ 0.00245
-1.21%
$ 1 $ 135,546
Oct 12, 9 PM $ 0.00248
+2.56%
$ 1 $ 135,300
Oct 12, 8 PM $ 0.00241
+2.63%
$ 1 $ 135,356
Oct 12, 7 PM $ 0.00235
+1.77%
$ 1 $ 135,134
Oct 12, 6 PM $ 0.00239
+0.68%
$ 1 $ 134,542
Oct 12, 5 PM $ 0.00237
+0.25%
$ 1 $ 134,579
Oct 12, 4 PM $ 0.00238
-9.24%
$ 1 $ 134,215
Oct 12, 3 PM $ 0.00262
+1.00%
$ 1 $ 133,974
Oct 12, 2 PM $ 0.00259
+0.93%
$ 1 $ 133,137
Oct 12, 1 PM $ 0.00257
+0.39%
$ 1 $ 132,974
Oct 12, 12 PM $ 0.00256
+0.75%
$ 1 $ 132,775
Oct 12, 11 AM $ 0.00254
-3.09%
$ 1 $ 133,577
Oct 12, 10 AM $ 0.00263
-4.16%
$ 1 $ 133,047
Oct 12, 9 AM $ 0.00272
+9.31%
$ 1 $ 132,219
Oct 12, 8 AM $ 0.00245
+4.52%
$ 1 $ 133,275
Oct 12, 7 AM $ 0.00234
-0.09%
$ 1 $ 132,982
Oct 12, 6 AM $ 0.00235
+0.17%
$ 1 $ 132,540
Oct 12, 5 AM $ 0.00235
+0.34%
$ 1 $ 131,822
Oct 12, 4 AM $ 0.00241
+0.92%
$ 1 $ 131,892
Oct 12, 3 AM $ 0.00233
-0.43%
$ 1 $ 131,833
Oct 12, 2 AM $ 0.00234
-0.21%
$ 1 $ 131,865
Oct 12, 1 AM $ 0.00234
-2.70%
$ 1 $ 132,144
Oct 12, 12 AM $ 0.00236
-0.63%
$ 1 $ 132,248
Oct 11, 11 PM $ 0.00238
+0.25%
$ 1 $ 132,155
Oct 11, 10 PM $ 0.00236
-1.67%
$ 1 $ 130,797
Oct 11, 9 PM $ 0.0024
-3.34%
$ 1 $ 134,241
Oct 11, 8 PM $ 0.00235
+1.73%
$ 1 $ 133,891
Oct 11, 7 PM $ 0.00231
+6.22%
$ 1 $ 134,435
Oct 11, 6 PM $ 0.00212
+3.51%
$ 1 $ 134,938
Oct 11, 5 PM $ 0.00205
+0.79%
$ 1 $ 135,358
Oct 11, 4 PM $ 0.00203
-2.07%
$ 1 $ 134,951
Oct 11, 3 PM $ 0.00208
+0.87%
$ 1 $ 135,223
Oct 11, 8 AM $ 0.00227
-0.66%
$ 1 $ 138,303
Oct 11, 7 AM $ 0.00229
+0.04%
$ 1 $ 138,441
Oct 11, 6 AM $ 0.0023
+0.39%
$ 1 $ 138,232
Oct 11, 5 AM $ 0.00229
+0.18%
$ 1 $ 139,205
Oct 11, 4 AM $ 0.00209
+0.00%
$ 1 $ 139,258
Oct 11, 3 AM $ 0.0021
+3.44%
$ 1 $ 139,304
Oct 11, 2 AM $ 0.00203
-2.17%
$ 1 $ 139,333
Oct 11, 1 AM $ 0.00208
+0.78%
$ 1 $ 139,662
Oct 11, 12 AM $ 0.00207
+1.07%
$ 1 $ 139,759
Oct 10, 11 PM $ 0.00205
-1.40%
$ 1 $ 140,613
Oct 10, 10 PM $ 0.00208
+2.01%
$ 1 $ 141,136
Oct 10, 9 PM $ 0.00214
-18.15%
$ 1 $ 138,312
Oct 10, 8 PM $ 0.0026
-2.58%
$ 1 $ 139,221
Oct 10, 7 PM $ 0.00266
-1.11%
$ 1 $ 139,108