MoonCats Historical Data

MOONCAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00266
-1.48%
$ 1 $ 138,435
Oct 10, 5 PM $ 0.0027
+0.15%
$ 1 $ 138,451
Oct 10, 4 PM $ 0.00272
+5.03%
$ 1 $ 138,877
Oct 10, 3 PM $ 0.00257
-11.21%
$ 1 $ 139,408
Oct 10, 2 PM $ 0.00289
+0.94%
$ 1 $ 139,952
Oct 10, 1 PM $ 0.00286
+1.20%
$ 1 $ 140,434
Oct 10, 12 PM $ 0.00281
+0.64%
$ 1 $ 140,537
Oct 10, 11 AM $ 0.00279
-0.04%
$ 1 $ 140,613
Oct 10, 10 AM $ 0.0028
+0.11%
$ 1 $ 140,076
Oct 10, 9 AM $ 0.0028
+0.00%
$ 1 $ 139,647
Oct 10, 6 AM $ 0.00291
+0.59%
$ 1 $ 137,514
Oct 10, 5 AM $ 0.0029
-0.62%
$ 1 $ 137,468
Oct 10, 4 AM $ 0.00288
+0.77%
$ 1 $ 137,591
Oct 10, 3 AM $ 0.00283
+0.14%
$ 1 $ 137,452
Oct 10, 2 AM $ 0.00283
+0.86%
$ 1 $ 137,266
Oct 10, 1 AM $ 0.00281
-1.51%
$ 1 $ 137,523
Oct 10, 12 AM $ 0.00285
+0.18%
$ 1 $ 137,494
Oct 9, 11 PM $ 0.00285
+0.46%
$ 1 $ 136,836
Oct 9, 10 PM $ 0.00284
+0.92%
$ 1 $ 137,134
Oct 9, 9 PM $ 0.00283
+4.69%
$ 1 $ 136,942
Oct 9, 8 PM $ 0.0027
-0.73%
$ 1 $ 136,904
Oct 9, 7 PM $ 0.00271
-0.04%
$ 1 $ 137,104
Oct 9, 6 PM $ 0.00272
+4.86%
$ 1 $ 136,757
Oct 9, 5 PM $ 0.00259
-6.22%
$ 1 $ 137,400
Oct 9, 4 PM $ 0.00277
-2.47%
$ 1 $ 136,975
Oct 9, 3 PM $ 0.00272
-1.05%
$ 1 $ 139,283
Oct 9, 2 PM $ 0.00275
+0.66%
$ 1 $ 139,559
Oct 9, 1 PM $ 0.00274
-0.15%
$ 1 $ 139,845
Oct 9, 12 PM $ 0.00275
+0.00%
$ 1 $ 140,834
Oct 9, 10 AM $ 0.00282
+0.07%
$ 1 $ 141,344
Oct 9, 9 AM $ 0.00282
+1.88%
$ 1 $ 141,805
Oct 9, 8 AM $ 0.00278
+0.11%
$ 1 $ 143,367
Oct 9, 7 AM $ 0.00278
-0.32%
$ 1 $ 143,778
Oct 9, 6 AM $ 0.00277
-0.18%
$ 1 $ 144,674
Oct 9, 5 AM $ 0.00278
-0.14%
$ 1 $ 145,516
Oct 9, 4 AM $ 0.00278
-1.07%
$ 1 $ 146,514
Oct 9, 3 AM $ 0.00281
+3.57%
$ 1 $ 147,777
Oct 9, 2 AM $ 0.00278
-0.89%
$ 1 $ 149,267
Oct 8, 8 PM $ 0.00262
-1.24%
$ 1 $ 151,416
Oct 8, 7 PM $ 0.00267
-4.17%
$ 1 $ 151,697
Oct 8, 6 PM $ 0.00278
-0.11%
$ 1 $ 152,887
Oct 8, 5 PM $ 0.00277
+2.10%
$ 1 $ 152,288
Oct 8, 4 PM $ 0.00272
+0.33%
$ 1 $ 153,544
Oct 8, 3 PM $ 0.00271
-2.24%
$ 1 $ 151,432
Oct 8, 2 PM $ 0.00278
+0.04%
$ 1 $ 152,010
Oct 8, 1 PM $ 0.00267
+0.00%
$ 1 $ 154,057
Oct 8, 12 PM $ 0.00267
+0.64%
$ 1 $ 154,151
Oct 8, 11 AM $ 0.00265
-0.41%
$ 1 $ 155,100
Oct 8, 10 AM $ 0.00275
-1.04%
$ 1 $ 155,792
Oct 8, 9 AM $ 0.00277
-0.36%
$ 1 $ 155,787