MoonCats Historical Data

MOONCAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00278
+0.32%
$ 1 $ 154,714
Oct 8, 7 AM $ 0.00277
+0.47%
$ 1 $ 154,713
Oct 8, 6 AM $ 0.00276
+4.15%
$ 1 $ 154,776
Oct 8, 5 AM $ 0.00258
+1.06%
$ 1 $ 153,703
Oct 8, 4 AM $ 0.00256
+0.79%
$ 1 $ 153,257
Oct 7, 10 PM $ 0.00297
+0.17%
$ 1 $ 151,464
Oct 7, 9 PM $ 0.00297
+3.74%
$ 1 $ 151,896
Oct 7, 5 PM $ 0.00277
+5.20%
$ 1 $ 150,686
Oct 7, 4 PM $ 0.00263
+1.27%
$ 1 $ 150,936
Oct 7, 1 PM $ 0.0027
+3.18%
$ 1 $ 147,473
Oct 7, 12 PM $ 0.00263
+4.23%
$ 1 $ 147,555
Oct 7, 11 AM $ 0.00265
-0.19%
$ 1 $ 147,798
Oct 7, 10 AM $ 0.00266
+6.51%
$ 1 $ 147,983
Oct 7, 9 AM $ 0.0025
+2.71%
$ 1 $ 148,299
Oct 7, 8 AM $ 0.00244
+0.91%
$ 1 $ 148,002
Oct 7, 7 AM $ 0.00243
+0.87%
$ 1 $ 147,886
Oct 7, 6 AM $ 0.00242
-0.04%
$ 1 $ 147,102
Oct 7, 5 AM $ 0.00242
+1.64%
$ 1 $ 147,206
Oct 7, 4 AM $ 0.00241
-0.95%
$ 1 $ 147,041
Oct 7, 3 AM $ 0.00242
-6.27%
$ 1 $ 147,418
Oct 7, 2 AM $ 0.00256
+0.00%
$ 1 $ 148,263
Oct 7, 1 AM $ 0.00257
+2.93%
$ 1 $ 148,139
Oct 7, 12 AM $ 0.00253
-3.54%
$ 1 $ 148,968
Oct 6, 11 PM $ 0.00262
-1.83%
$ 1 $ 148,550
Oct 6, 10 PM $ 0.00267
+1.02%
$ 1 $ 148,280
Oct 6, 9 PM $ 0.00266
+4.02%
$ 1 $ 149,171
Oct 6, 8 PM $ 0.00259
-2.04%
$ 1 $ 149,441
Oct 6, 7 PM $ 0.00265
+0.80%
$ 1 $ 150,338
Oct 6, 6 PM $ 0.0026
-2.59%
$ 1 $ 150,128
Oct 6, 5 PM $ 0.00266
+4.43%
$ 1 $ 149,558
Oct 6, 4 PM $ 0.00254
-0.55%
$ 1 $ 149,139
Oct 6, 3 PM $ 0.00255
-0.31%
$ 1 $ 149,389
Oct 6, 2 PM $ 0.00256
-0.39%
$ 1 $ 148,782
Oct 6, 1 PM $ 0.00258
-0.19%
$ 1 $ 148,235
Oct 6, 12 PM $ 0.00268
+0.07%
$ 1 $ 147,090
Oct 6, 11 AM $ 0.00268
-0.41%
$ 1 $ 146,448
Oct 6, 10 AM $ 0.00269
-3.59%
$ 1 $ 145,695
Oct 6, 9 AM $ 0.00279
+0.50%
$ 1 $ 144,412
Oct 6, 8 AM $ 0.00277
-1.77%
$ 1 $ 144,289
Oct 6, 7 AM $ 0.00283
-2.35%
$ 1 $ 144,751
Oct 6, 6 AM $ 0.0029
+0.14%
$ 1 $ 145,189
Oct 6, 5 AM $ 0.00289
+2.59%
$ 1 $ 145,459
Oct 6, 4 AM $ 0.00287
-0.69%
$ 1 $ 146,126
Oct 6, 3 AM $ 0.00289
-0.45%
$ 1 $ 146,379
Oct 6, 2 AM $ 0.0029
+1.33%
$ 1 $ 145,975
Oct 6, 1 AM $ 0.00287
+2.36%
$ 1 $ 145,878
Oct 6, 12 AM $ 0.0028
-0.07%
$ 1 $ 145,409
Oct 5, 11 PM $ 0.00279
-0.11%
$ 1 $ 146,620
Oct 5, 10 PM $ 0.00279
-2.82%
$ 1 $ 147,250
Oct 5, 9 PM $ 0.00287
-2.08%
$ 1 $ 147,005