MoonCats Historical Data

MOONCAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00294
-0.51%
$ 1 $ 146,547
Oct 5, 7 PM $ 0.00287
+0.46%
$ 1 $ 145,900
Oct 5, 6 PM $ 0.00287
-1.07%
$ 1 $ 145,958
Oct 5, 5 PM $ 0.00289
+0.42%
$ 1 $ 147,269
Oct 5, 4 PM $ 0.00287
+0.31%
$ 1 $ 147,971
Oct 5, 3 PM $ 0.00288
+0.28%
$ 1 $ 148,806
Oct 5, 2 PM $ 0.00286
-0.14%
$ 1 $ 148,920
Oct 5, 1 PM $ 0.00283
-0.11%
$ 1 $ 149,257
Oct 5, 12 PM $ 0.00286
+1.20%
$ 1 $ 150,052
Oct 5, 11 AM $ 0.00292
-2.80%
$ 1 $ 150,575
Oct 5, 10 AM $ 0.00297
-1.16%
$ 1 $ 151,674
Oct 5, 9 AM $ 0.003
+0.00%
$ 1 $ 153,444
Oct 5, 8 AM $ 0.00286
-0.80%
$ 1 $ 154,028
Oct 5, 7 AM $ 0.00289
+1.48%
$ 1 $ 153,008
Oct 5, 6 AM $ 0.00287
-0.76%
$ 1 $ 152,279
Oct 5, 5 AM $ 0.00291
+1.61%
$ 1 $ 152,166
Oct 5, 4 AM $ 0.00286
-2.12%
$ 1 $ 152,229
Oct 5, 3 AM $ 0.00291
+4.71%
$ 1 $ 153,253
Oct 5, 2 AM $ 0.00278
-0.29%
$ 1 $ 154,161
Oct 5, 1 AM $ 0.00279
-0.85%
$ 1 $ 153,796
Oct 5, 12 AM $ 0.00282
-1.78%
$ 1 $ 153,362
Oct 4, 11 PM $ 0.00285
-0.97%
$ 1 $ 153,148
Oct 4, 10 PM $ 0.00287
-0.45%
$ 1 $ 151,857
Oct 4, 9 PM $ 0.00288
-2.11%
$ 1 $ 151,916
Oct 4, 8 PM $ 0.00293
+4.01%
$ 1 $ 151,588
Oct 4, 7 PM $ 0.00283
+1.18%
$ 1 $ 151,529
Oct 4, 6 PM $ 0.00289
+4.40%
$ 1 $ 151,489
Oct 4, 5 PM $ 0.00277
-1.91%
$ 1 $ 150,467
Oct 4, 4 PM $ 0.00282
-0.25%
$ 1 $ 150,005
Oct 4, 3 PM $ 0.00283
-0.46%
$ 1 $ 149,448
Oct 4, 2 PM $ 0.00285
-3.81%
$ 1 $ 149,681
Oct 4, 1 PM $ 0.00296
+3.50%
$ 1 $ 150,252
Oct 4, 12 PM $ 0.00286
-0.21%
$ 1 $ 150,416
Oct 4, 11 AM $ 0.00287
+0.21%
$ 1 $ 150,241
Oct 4, 10 AM $ 0.00288
+0.03%
$ 1 $ 150,237
Oct 4, 9 AM $ 0.00288
-0.76%
$ 1 $ 149,468
Oct 4, 8 AM $ 0.00289
-0.92%
$ 1 $ 149,667
Oct 4, 7 AM $ 0.00293
+0.62%
$ 1 $ 150,902
Oct 4, 6 AM $ 0.00291
-1.39%
$ 1 $ 151,797
Oct 4, 5 AM $ 0.003
-1.35%
$ 1 $ 151,974
Oct 4, 4 AM $ 0.00304
+2.22%
$ 1 $ 151,058
Oct 4, 3 AM $ 0.003
+3.45%
$ 1 $ 149,378
Oct 4, 2 AM $ 0.0029
-3.47%
$ 1 $ 148,918
Oct 4, 1 AM $ 0.003
-2.63%
$ 1 $ 149,204
Oct 4, 12 AM $ 0.00308
+0.33%
$ 1 $ 149,320
Oct 3, 11 PM $ 0.00304
+1.71%
$ 1 $ 150,109
Oct 3, 10 PM $ 0.003
-2.28%
$ 1 $ 150,536
Oct 3, 9 PM $ 0.0031
+3.82%
$ 1 $ 150,641
Oct 3, 8 PM $ 0.003
-3.26%
$ 1 $ 151,163
Oct 3, 7 PM $ 0.003
-3.07%
$ 1 $ 151,814