MoonCats Historical Data

MOONCAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00311
+0.00%
$ 1 $ 151,300
Oct 3, 3 PM $ 0.00297
-2.88%
$ 1 $ 152,577
Oct 3, 2 PM $ 0.00306
+2.79%
$ 1 $ 152,808
Oct 3, 1 PM $ 0.00316
-2.35%
$ 1 $ 152,604
Oct 3, 12 PM $ 0.00324
+3.48%
$ 1 $ 151,949
Oct 3, 11 AM $ 0.00316
-1.28%
$ 1 $ 151,912
Oct 3, 10 AM $ 0.00322
+1.71%
$ 1 $ 151,697
Oct 3, 9 AM $ 0.00314
-0.16%
$ 1 $ 151,631
Oct 3, 8 AM $ 0.00308
-2.99%
$ 1 $ 151,182
Oct 3, 7 AM $ 0.00318
+0.25%
$ 1 $ 150,556
Oct 3, 6 AM $ 0.00317
+1.93%
$ 1 $ 150,402
Oct 3, 5 AM $ 0.00315
-2.20%
$ 1 $ 150,332
Oct 3, 4 AM $ 0.00325
+6.38%
$ 1 $ 150,646
Oct 3, 3 AM $ 0.00306
+3.34%
$ 1 $ 151,704
Oct 3, 2 AM $ 0.00299
+2.64%
$ 1 $ 151,262
Oct 3, 1 AM $ 0.00291
-0.14%
$ 1 $ 151,391
Oct 3, 12 AM $ 0.00292
+1.99%
$ 1 $ 151,738
Oct 2, 11 PM $ 0.00292
-1.98%
$ 1 $ 150,716
Oct 2, 10 PM $ 0.00297
+4.17%
$ 1 $ 150,073
Oct 2, 9 PM $ 0.00285
+3.67%
$ 1 $ 150,065
Oct 2, 8 PM $ 0.00274
-0.11%
$ 1 $ 149,797
Oct 2, 7 PM $ 0.00277
-0.50%
$ 1 $ 149,604
Oct 2, 6 PM $ 0.00281
+1.15%
$ 1 $ 149,921
Oct 2, 5 PM $ 0.00278
-2.42%
$ 1 $ 149,585
Oct 2, 4 PM $ 0.00277
-1.80%
$ 1 $ 149,166
Oct 2, 3 PM $ 0.00283
+3.20%
$ 1 $ 148,974
Oct 2, 2 PM $ 0.00275
-1.22%
$ 1 $ 149,553
Oct 2, 1 PM $ 0.00278
+1.35%
$ 1 $ 149,962
Oct 2, 11 AM $ 0.00263
-0.75%
$ 1 $ 149,810
Oct 2, 10 AM $ 0.00265
+1.57%
$ 1 $ 149,924
Oct 2, 9 AM $ 0.00267
+0.26%
$ 1 $ 149,605
Oct 2, 8 AM $ 0.00266
-0.75%
$ 1 $ 149,793
Oct 2, 7 AM $ 0.00266
-0.71%
$ 1 $ 149,751
Oct 2, 5 AM $ 0.00262
+0.35%
$ 1 $ 149,782
Oct 2, 4 AM $ 0.00261
-2.29%
$ 1 $ 149,626
Oct 2, 3 AM $ 0.00267
+3.97%
$ 1 $ 148,597
Oct 2, 2 AM $ 0.00261
-0.80%
$ 1 $ 148,229
Oct 2, 1 AM $ 0.0026
+0.35%
$ 1 $ 148,200
Oct 2, 12 AM $ 0.00256
+4.23%
$ 1 $ 147,266
Oct 1, 11 PM $ 0.00247
-3.52%
$ 1 $ 146,778
Oct 1, 10 PM $ 0.00258
+0.39%
$ 1 $ 147,870
Oct 1, 9 PM $ 0.00254
+3.00%
$ 1 $ 147,774
Oct 1, 8 PM $ 0.00247
-5.80%
$ 1 $ 148,404
Oct 1, 7 PM $ 0.00268
-0.63%
$ 1 $ 148,290
Oct 1, 6 PM $ 0.00269
+0.45%
$ 1 $ 148,831
Oct 1, 5 PM $ 0.00268
+0.15%
$ 1 $ 149,204
Oct 1, 4 PM $ 0.00269
-1.10%
$ 1 $ 149,525
Oct 1, 3 PM $ 0.00269
+1.24%
$ 1 $ 149,404
Oct 1, 2 PM $ 0.00259
+5.59%
$ 1 $ 148,824
Oct 1, 1 PM $ 0.00244
-1.21%
$ 1 $ 148,322
Download