MoonCats Historical Data

MOONCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00161
-0.12%
$ 0 $ 148,369
Nov 3, 1 AM $ 0.00161
-0.06%
$ 0 $ 147,447
Nov 3, 12 AM $ 0.00162
+0.00%
$ 0 $ 147,734
Nov 2, 11 PM $ 0.00162
+0.06%
$ 0 $ 147,567
Nov 2, 10 PM $ 0.00161
-0.06%
$ 0 $ 146,251
Nov 2, 9 PM $ 0.00161
-0.06%
$ 0 $ 146,478
Nov 2, 8 PM $ 0.00162
+0.06%
$ 0 $ 146,242
Nov 2, 7 PM $ 0.00162
+0.06%
$ 0 $ 146,534
Nov 2, 6 PM $ 0.00162
+0.00%
$ 0 $ 147,050
Nov 2, 5 PM $ 0.00162
+0.06%
$ 0 $ 148,118
Nov 2, 4 PM $ 0.00161
+0.00%
$ 0 $ 147,821
Nov 2, 3 PM $ 0.00162
+0.00%
$ 0 $ 147,046
Nov 2, 2 PM $ 0.00161
+0.00%
$ 0 $ 147,402
Nov 2, 1 PM $ 0.00161
+0.00%
$ 0 $ 147,585
Nov 2, 12 PM $ 0.00161
-0.06%
$ 0 $ 146,862
Nov 2, 11 AM $ 0.00162
+0.00%
$ 0 $ 146,588
Nov 2, 10 AM $ 0.00161
-0.06%
$ 0 $ 145,631
Nov 2, 9 AM $ 0.00161
+0.00%
$ 0 $ 146,966
Nov 2, 8 AM $ 0.00162
+0.06%
$ 0 $ 148,035
Nov 2, 7 AM $ 0.00162
+0.00%
$ 0 $ 147,689
Nov 2, 6 AM $ 0.00153
+0.00%
$ 0 $ 146,742
Nov 2, 5 AM $ 0.00153
-4.61%
$ 0 $ 146,978
Nov 2, 4 AM $ 0.0016
-0.06%
$ 0 $ 147,229
Nov 2, 3 AM $ 0.0016
+0.00%
$ 0 $ 146,812
Nov 2, 2 AM $ 0.00165
+0.06%
$ 0 $ 147,158
Nov 2, 1 AM $ 0.00165
+0.00%
$ 0 $ 147,097
Nov 2, 12 AM $ 0.00165
-0.06%
$ 0 $ 146,143
Nov 1, 11 PM $ 0.00165
-0.12%
$ 0 $ 146,011
Nov 1, 10 PM $ 0.00165
-0.06%
$ 0 $ 148,259
Nov 1, 4 PM $ 0.00182
+0.05%
$ 0 $ 147,464
Nov 1, 3 PM $ 0.00182
+0.00%
$ 0 $ 147,613
Nov 1, 2 PM $ 0.00182
-0.05%
$ 0 $ 147,366
Nov 1, 1 PM $ 0.00182
+0.00%
$ 0 $ 147,405
Nov 1, 12 PM $ 0.00182
+0.00%
$ 0 $ 148,010
Nov 1, 11 AM $ 0.00182
+0.00%
$ 0 $ 148,439
Nov 1, 10 AM $ 0.00182
+0.00%
$ 0 $ 148,361
Nov 1, 4 AM $ 0.0017
+0.00%
$ 0 $ 152,304
Nov 1, 3 AM $ 0.0017
+0.00%
$ 0 $ 152,513
Nov 1, 2 AM $ 0.0017
+0.12%
$ 0 $ 152,638
Nov 1, 1 AM $ 0.0017
-0.12%
$ 0 $ 153,545
Nov 1, 12 AM $ 0.0017
-0.06%
$ 0 $ 154,668
Oct 31, 11 PM $ 0.0017
+0.06%
$ 0 $ 155,086
Oct 31, 10 PM $ 0.0017
+0.06%
$ 0 $ 153,763
Oct 31, 9 PM $ 0.0017
-4.97%
$ 0 $ 154,058
Oct 31, 8 PM $ 0.00179
+0.00%
$ 0 $ 153,744
Oct 31, 7 PM $ 0.00179
-0.06%
$ 0 $ 153,982
Oct 31, 6 PM $ 0.00179
+0.06%
$ 0 $ 154,647
Oct 31, 5 PM $ 0.00179
+0.00%
$ 0 $ 154,208
Oct 31, 12 PM $ 0.00174
+0.00%
$ 0 $ 154,137
Oct 31, 11 AM $ 0.00175
+0.00%
$ 0 $ 154,071