MoonCats Historical Data

MOONCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.005
-15.60%
$1 $463,878
Jul 27, 2025 $0.00579
+43.37%
$1 $368,487
Jul 26, 2025 $0.00389
+15.44%
$1 $389,860
Jul 25, 2025 $0.00339
-5.01%
$1 $401,620
Jul 24, 2025 $0.00357
-19.00%
$1 $500,617
Jul 23, 2025 $0.00427
-10.21%
$1 $643,781
Jul 22, 2025 $0.00474
+70.84%
$1 $539,122
Jul 21, 2025 $0.00274
+24.66%
$1 $641,294
Jul 20, 2025 $0.00294
+15.09%
$1 $509,836
Jul 19, 2025 $0.00254
-6.56%
$1 $517,452
Jul 18, 2025 $0.00259
-27.46%
$1 $902,157
Jul 17, 2025 $0.00355
+51.37%
$1 $548,461
Jul 16, 2025 $0.00242
-5.69%
$1 $553,391
Jul 15, 2025 $0.0026
-17.66%
$1 $393,831
Jul 14, 2025 $0.00312
-22.95%
$1 $444,923
Jul 13, 2025 $0.00405
-100.00%
$1 $374,572
Jul 12, 2025 $405.11
-0.26%
$102,493 $41
Jul 11, 2025 $405.7
+7.73M%
$102,641 $825
Jul 10, 2025 $0.00751
+9.22%
$2 $496,018
Jul 9, 2025 $0.00674
+9.14%
$2 $438,144
Jul 8, 2025 $0.00595
+55.90%
$1 $349,931
Download