MoonCats Historical Data

MOONCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.005
-15.60%
$ 1 $ 463,878
Jul 27, 2025 $ 0.00579
+43.37%
$ 1 $ 368,487
Jul 26, 2025 $ 0.00389
+15.44%
$ 1 $ 389,860
Jul 25, 2025 $ 0.00339
-5.01%
$ 1 $ 401,620
Jul 24, 2025 $ 0.00357
-19.00%
$ 1 $ 500,617
Jul 23, 2025 $ 0.00427
-10.21%
$ 1 $ 643,781
Jul 22, 2025 $ 0.00474
+70.84%
$ 1 $ 539,122
Jul 21, 2025 $ 0.00274
+24.66%
$ 1 $ 641,294
Jul 20, 2025 $ 0.00294
+15.09%
$ 1 $ 509,836
Jul 19, 2025 $ 0.00254
-6.56%
$ 1 $ 517,452
Jul 18, 2025 $ 0.00259
-27.46%
$ 1 $ 902,157
Jul 17, 2025 $ 0.00355
+51.37%
$ 1 $ 548,461
Jul 16, 2025 $ 0.00242
-5.69%
$ 1 $ 553,391
Jul 15, 2025 $ 0.0026
-17.66%
$ 1 $ 393,831
Jul 14, 2025 $ 0.00312
-22.95%
$ 1 $ 444,923
Jul 13, 2025 $ 0.00405
-100.00%
$ 1 $ 374,572
Jul 12, 2025 $ 405.11
-0.26%
$ 102,493 $ 41
Jul 11, 2025 $ 405.7
+7.73M%
$ 102,641 $ 825
Jul 10, 2025 $ 0.00751
+9.22%
$ 2 $ 496,018
Jul 9, 2025 $ 0.00674
+9.14%
$ 2 $ 438,144
Jul 8, 2025 $ 0.00595
+55.90%
$ 1 $ 349,931
Download