MoonCats Historical Data

MOONCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00175
+0.00%
$ 0 $ 154,968
Oct 31, 9 AM $ 0.00175
+0.00%
$ 0 $ 154,411
Oct 31, 8 AM $ 0.00175
+0.06%
$ 0 $ 154,876
Oct 31, 7 AM $ 0.00175
+0.00%
$ 0 $ 154,529
Oct 31, 6 AM $ 0.00174
-0.06%
$ 0 $ 152,023
Oct 31, 5 AM $ 0.00174
-0.06%
$ 0 $ 151,294
Oct 31, 4 AM $ 0.00174
-0.06%
$ 0 $ 151,427
Oct 31, 3 AM $ 0.00175
+5.11%
$ 0 $ 151,077
Oct 31, 2 AM $ 0.00166
+0.06%
$ 0 $ 151,159
Oct 31, 1 AM $ 0.00166
-5.73%
$ 0 $ 149,962
Oct 31, 12 AM $ 0.00176
+0.00%
$ 0 $ 149,594
Oct 30, 11 PM $ 0.00176
+0.00%
$ 0 $ 149,203
Oct 30, 10 PM $ 0.00176
+0.00%
$ 0 $ 149,940
Oct 30, 9 PM $ 0.00176
+0.00%
$ 0 $ 149,811
Oct 30, 8 PM $ 0.00176
-5.22%
$ 0 $ 149,303
Oct 30, 7 PM $ 0.00186
+1.69%
$ 0 $ 148,345
Oct 30, 6 PM $ 0.00183
-0.05%
$ 0 $ 148,512
Oct 30, 5 PM $ 0.00183
-2.87%
$ 0 $ 149,621
Oct 30, 4 PM $ 0.00189
+0.05%
$ 0 $ 149,686
Oct 30, 3 PM $ 0.00188
-0.26%
$ 0 $ 149,217
Oct 30, 2 PM $ 0.00189
+0.00%
$ 0 $ 148,705
Oct 30, 1 PM $ 0.00189
-0.05%
$ 0 $ 149,446
Oct 30, 12 PM $ 0.00189
+0.00%
$ 0 $ 149,052
Oct 30, 11 AM $ 0.00189
-0.05%
$ 0 $ 148,236
Oct 30, 10 AM $ 0.00189
+0.05%
$ 0 $ 148,211
Oct 30, 9 AM $ 0.00189
+0.00%
$ 0 $ 148,244
Oct 30, 9 AM $ 0.00189
+0.00%
$ 0 $ 148,244
Oct 30, 9 AM $ 0.00189
+0.00%
$ 0 $ 148,244
Oct 30, 9 AM $ 0.00189
+0.00%
$ 0 $ 148,244
Oct 30, 8 AM $ 0.00189
+0.00%
$ 0 $ 147,456
Oct 30, 8 AM $ 0.00189
+0.00%
$ 0 $ 147,456
Oct 30, 8 AM $ 0.00189
+0.00%
$ 0 $ 147,456
Oct 30, 8 AM $ 0.00189
+0.00%
$ 0 $ 147,456
Oct 30, 7 AM $ 0.00189
+0.00%
$ 0 $ 147,666
Oct 30, 7 AM $ 0.00189
+0.00%
$ 0 $ 147,666
Oct 30, 7 AM $ 0.00189
+0.00%
$ 0 $ 147,666
Oct 30, 7 AM $ 0.00189
+0.00%
$ 0 $ 147,666
Oct 30, 6 AM $ 0.00189
-4.55%
$ 0 $ 148,620
Oct 30, 6 AM $ 0.00189
-4.55%
$ 0 $ 148,620
Oct 30, 6 AM $ 0.00189
-4.55%
$ 0 $ 148,620
Oct 30, 6 AM $ 0.00189
-4.55%
$ 0 $ 148,620
Oct 30, 5 AM $ 0.00198
-2.37%
$ 1 $ 148,800
Oct 30, 5 AM $ 0.00198
-2.37%
$ 1 $ 148,800
Oct 30, 5 AM $ 0.00198
-2.37%
$ 1 $ 148,800
Oct 30, 5 AM $ 0.00198
-2.37%
$ 1 $ 148,800
Oct 30, 4 AM $ 0.00203
+0.00%
$ 1 $ 148,549
Oct 30, 4 AM $ 0.00203
+0.00%
$ 1 $ 148,549
Oct 30, 4 AM $ 0.00203
+0.00%
$ 1 $ 148,549
Oct 30, 4 AM $ 0.00203
+0.00%
$ 1 $ 148,549
Oct 30, 3 AM $ 0.00192
+0.05%
$ 1 $ 148,800