MoonCats Historical Data

MOONCAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00192
+0.05%
$ 1 $ 148,800
Oct 30, 3 AM $ 0.00192
+0.05%
$ 1 $ 148,800
Oct 30, 3 AM $ 0.00192
+0.05%
$ 1 $ 148,800
Oct 30, 2 AM $ 0.00192
+0.05%
$ 0 $ 148,778
Oct 30, 2 AM $ 0.00192
+0.05%
$ 0 $ 148,778
Oct 30, 2 AM $ 0.00192
+0.05%
$ 0 $ 148,778
Oct 30, 2 AM $ 0.00192
+0.05%
$ 0 $ 148,778
Oct 30, 1 AM $ 0.00192
-0.05%
$ 0 $ 148,971
Oct 30, 1 AM $ 0.00192
-0.05%
$ 0 $ 148,971
Oct 30, 1 AM $ 0.00192
-0.05%
$ 0 $ 148,971
Oct 30, 1 AM $ 0.00192
-0.05%
$ 0 $ 148,971
Oct 30, 12 AM $ 0.00192
-0.10%
$ 0 $ 148,364
Oct 30, 12 AM $ 0.00192
-0.10%
$ 0 $ 148,364
Oct 30, 12 AM $ 0.00192
-0.10%
$ 0 $ 148,364
Oct 30, 12 AM $ 0.00192
-0.10%
$ 0 $ 148,364
Oct 29, 11 PM $ 0.00192
-2.59%
$ 0 $ 148,355
Oct 29, 11 PM $ 0.00192
-2.59%
$ 0 $ 148,355
Oct 29, 11 PM $ 0.00192
-2.59%
$ 0 $ 148,355
Oct 29, 11 PM $ 0.00192
-2.59%
$ 0 $ 148,355
Oct 29, 10 PM $ 0.00201
+0.00%
$ 1 $ 148,219
Oct 29, 10 PM $ 0.00201
+0.00%
$ 1 $ 148,219
Oct 29, 10 PM $ 0.00201
+0.00%
$ 1 $ 148,219
Oct 29, 10 PM $ 0.00201
+0.00%
$ 1 $ 148,219
Oct 29, 8 PM $ 0.00203
-0.05%
$ 1 $ 148,344
Oct 29, 8 PM $ 0.00203
-0.05%
$ 1 $ 148,344
Oct 29, 8 PM $ 0.00203
-0.05%
$ 1 $ 148,344
Oct 29, 8 PM $ 0.00203
-0.05%
$ 1 $ 148,344
Oct 29, 7 PM $ 0.00218
+0.05%
$ 1 $ 148,107
Oct 29, 7 PM $ 0.00218
+0.05%
$ 1 $ 148,107
Oct 29, 7 PM $ 0.00218
+0.05%
$ 1 $ 148,107
Oct 29, 7 PM $ 0.00218
+0.05%
$ 1 $ 148,107
Oct 29, 6 PM $ 0.00217
+0.00%
$ 1 $ 147,759
Oct 29, 6 PM $ 0.00217
+0.00%
$ 1 $ 147,759
Oct 29, 6 PM $ 0.00217
+0.00%
$ 1 $ 147,759
Oct 29, 6 PM $ 0.00217
+0.00%
$ 1 $ 147,759
Oct 29, 5 PM $ 0.00203
-4.69%
$ 1 $ 147,714
Oct 29, 5 PM $ 0.00203
-4.69%
$ 1 $ 147,714
Oct 29, 5 PM $ 0.00203
-4.69%
$ 1 $ 147,714
Oct 29, 5 PM $ 0.00203
-4.69%
$ 1 $ 147,714
Oct 29, 4 PM $ 0.00213
+0.00%
$ 1 $ 147,711
Oct 29, 4 PM $ 0.00213
+0.00%
$ 1 $ 147,711
Oct 29, 4 PM $ 0.00213
+0.00%
$ 1 $ 147,711
Oct 29, 4 PM $ 0.00213
+0.00%
$ 1 $ 147,711
Oct 29, 3 PM $ 0.00213
+0.00%
$ 1 $ 147,719
Oct 29, 3 PM $ 0.00213
+0.00%
$ 1 $ 147,719
Oct 29, 3 PM $ 0.00213
+0.00%
$ 1 $ 147,719
Oct 29, 3 PM $ 0.00213
+0.00%
$ 1 $ 147,719
Oct 29, 2 PM $ 0.00213
+0.05%
$ 1 $ 147,157
Oct 29, 2 PM $ 0.00213
+0.05%
$ 1 $ 147,157
Oct 29, 2 PM $ 0.00213
+0.05%
$ 1 $ 147,157