MoonCats Historical Data

MOONCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00213
+0.05%
$ 1 $ 147,157
Oct 29, 1 PM $ 0.00213
-0.05%
$ 1 $ 147,011
Oct 29, 1 PM $ 0.00213
-0.05%
$ 1 $ 147,011
Oct 29, 1 PM $ 0.00213
-0.05%
$ 1 $ 147,011
Oct 29, 1 PM $ 0.00213
-0.05%
$ 1 $ 147,011
Oct 29, 11 AM $ 0.00202
+0.00%
$ 1 $ 147,639
Oct 29, 11 AM $ 0.00202
+0.00%
$ 1 $ 147,639
Oct 29, 11 AM $ 0.00202
+0.00%
$ 1 $ 147,639
Oct 29, 11 AM $ 0.00202
+0.00%
$ 1 $ 147,639
Oct 29, 10 AM $ 0.00202
+0.10%
$ 1 $ 147,754
Oct 29, 10 AM $ 0.00202
+0.10%
$ 1 $ 147,754
Oct 29, 10 AM $ 0.00202
+0.10%
$ 1 $ 147,754
Oct 29, 10 AM $ 0.00202
+0.10%
$ 1 $ 147,754
Oct 29, 9 AM $ 0.00202
+0.10%
$ 1 $ 147,612
Oct 29, 9 AM $ 0.00202
+0.10%
$ 1 $ 147,612
Oct 29, 9 AM $ 0.00202
+0.10%
$ 1 $ 147,612
Oct 29, 9 AM $ 0.00202
+0.10%
$ 1 $ 147,612
Oct 29, 8 AM $ 0.00202
+0.05%
$ 1 $ 148,057
Oct 29, 8 AM $ 0.00202
+0.05%
$ 1 $ 148,057
Oct 29, 8 AM $ 0.00202
+0.05%
$ 1 $ 148,057
Oct 29, 8 AM $ 0.00202
+0.05%
$ 1 $ 148,057
Oct 29, 7 AM $ 0.00202
+0.05%
$ 1 $ 147,506
Oct 29, 7 AM $ 0.00202
+0.05%
$ 1 $ 147,506
Oct 29, 7 AM $ 0.00202
+0.05%
$ 1 $ 147,506
Oct 29, 7 AM $ 0.00202
+0.05%
$ 1 $ 147,506
Oct 29, 6 AM $ 0.00202
+0.00%
$ 1 $ 146,805
Oct 29, 6 AM $ 0.00202
+0.00%
$ 1 $ 146,805
Oct 29, 6 AM $ 0.00202
+0.00%
$ 1 $ 146,805
Oct 29, 6 AM $ 0.00202
+0.00%
$ 1 $ 146,805
Oct 29, 5 AM $ 0.00202
+0.00%
$ 1 $ 146,863
Oct 29, 5 AM $ 0.00202
+0.00%
$ 1 $ 146,863
Oct 29, 5 AM $ 0.00202
+0.00%
$ 1 $ 146,863
Oct 29, 5 AM $ 0.00202
+0.00%
$ 1 $ 146,863
Oct 29, 4 AM $ 0.00202
+0.05%
$ 1 $ 147,519
Oct 29, 4 AM $ 0.00202
+0.05%
$ 1 $ 147,519
Oct 29, 4 AM $ 0.00202
+0.05%
$ 1 $ 147,519
Oct 29, 4 AM $ 0.00202
+0.05%
$ 1 $ 147,519
Oct 29, 3 AM $ 0.00202
+0.00%
$ 1 $ 147,215
Oct 29, 3 AM $ 0.00202
+0.00%
$ 1 $ 147,215
Oct 29, 3 AM $ 0.00202
+0.00%
$ 1 $ 147,215
Oct 29, 3 AM $ 0.00202
+0.00%
$ 1 $ 147,215
Oct 29, 2 AM $ 0.00202
+0.05%
$ 1 $ 146,610
Oct 29, 1 AM $ 0.00202
+0.00%
$ 1 $ 146,884
Oct 29, 12 AM $ 0.00201
-0.10%
$ 1 $ 146,898
Oct 28, 11 PM $ 0.00202
+0.00%
$ 1 $ 147,451
Oct 28, 10 PM $ 0.00202
+0.05%
$ 1 $ 146,979
Oct 28, 9 PM $ 0.00205
+0.00%
$ 1 $ 147,707
Oct 28, 8 PM $ 0.00216
+0.05%
$ 1 $ 147,768
Oct 28, 7 PM $ 0.00215
-0.05%
$ 1 $ 148,018
Oct 28, 6 PM $ 0.00215
-0.05%
$ 1 $ 148,800