MoonCats Historical Data

MOONCAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00216
+0.00%
$ 1 $ 149,153
Oct 28, 4 PM $ 0.00216
+0.00%
$ 1 $ 148,634
Oct 28, 3 PM $ 0.00215
-0.05%
$ 1 $ 148,852
Oct 28, 2 PM $ 0.00215
+4.06%
$ 1 $ 149,319
Oct 28, 1 PM $ 0.00207
-5.13%
$ 1 $ 148,634
Oct 28, 12 PM $ 0.00218
+0.05%
$ 1 $ 147,576
Oct 28, 11 AM $ 0.00218
-0.05%
$ 1 $ 151,346
Oct 28, 10 AM $ 0.00218
+0.00%
$ 1 $ 150,665
Oct 28, 9 AM $ 0.00218
+0.00%
$ 1 $ 150,553
Oct 28, 8 AM $ 0.00218
-0.09%
$ 1 $ 151,172
Oct 28, 7 AM $ 0.00218
+5.00%
$ 1 $ 151,873
Oct 28, 6 AM $ 0.00208
+0.05%
$ 1 $ 152,361
Oct 28, 5 AM $ 0.00208
+0.05%
$ 1 $ 151,762
Oct 28, 4 AM $ 0.00208
-0.05%
$ 1 $ 155,037
Oct 28, 3 AM $ 0.00208
+0.00%
$ 1 $ 156,050
Oct 28, 2 AM $ 0.00208
+0.05%
$ 1 $ 156,267
Oct 27, 8 PM $ 0.00231
+0.00%
$ 1 $ 153,218
Oct 27, 7 PM $ 0.00231
-4.86%
$ 1 $ 152,933
Oct 27, 6 PM $ 0.00243
+0.00%
$ 1 $ 151,342
Oct 27, 3 PM $ 0.00243
+0.04%
$ 1 $ 150,148
Oct 27, 2 PM $ 0.00243
+0.00%
$ 1 $ 149,877
Oct 27, 1 PM $ 0.00243
+4.16%
$ 1 $ 149,311
Oct 27, 12 PM $ 0.00233
-4.43%
$ 1 $ 149,352
Oct 27, 11 AM $ 0.00244
+0.00%
$ 1 $ 145,062
Oct 27, 10 AM $ 0.00234
-0.04%
$ 1 $ 145,410
Oct 27, 9 AM $ 0.00234
+0.00%
$ 1 $ 145,569
Oct 27, 8 AM $ 0.00234
+0.04%
$ 1 $ 144,012
Oct 27, 7 AM $ 0.00234
-0.04%
$ 1 $ 142,959
Oct 27, 6 AM $ 0.00234
+5.35%
$ 1 $ 142,619
Oct 27, 5 AM $ 0.00223
+0.04%
$ 1 $ 142,492
Oct 27, 4 AM $ 0.00223
+0.18%
$ 1 $ 137,489
Oct 27, 3 AM $ 0.00223
-1.37%
$ 1 $ 136,905
Oct 27, 2 AM $ 0.00229
+0.39%
$ 1 $ 136,943
Oct 27, 1 AM $ 0.00227
-1.47%
$ 1 $ 137,195
Oct 27, 12 AM $ 0.00236
-0.25%
$ 1 $ 137,509
Oct 26, 11 PM $ 0.00236
+0.38%
$ 1 $ 137,351
Oct 26, 10 PM $ 0.00235
+1.29%
$ 1 $ 137,675
Oct 26, 9 PM $ 0.00222
-0.63%
$ 1 $ 137,945
Oct 26, 8 PM $ 0.00224
+2.19%
$ 1 $ 137,834
Oct 26, 7 PM $ 0.00219
-0.95%
$ 1 $ 138,437
Oct 26, 6 PM $ 0.00223
-1.81%
$ 1 $ 138,809
Oct 26, 5 PM $ 0.00227
-0.53%
$ 1 $ 138,628
Oct 26, 4 PM $ 0.00228
+3.36%
$ 1 $ 138,206
Oct 26, 3 PM $ 0.00221
-3.29%
$ 1 $ 138,124
Oct 26, 2 PM $ 0.00228
+0.18%
$ 1 $ 137,128
Oct 26, 1 PM $ 0.00227
-0.48%
$ 1 $ 136,869
Oct 26, 12 PM $ 0.00228
-0.04%
$ 1 $ 136,940
Oct 26, 11 AM $ 0.00229
-0.30%
$ 1 $ 137,199
Oct 26, 10 AM $ 0.0023
+0.39%
$ 1 $ 137,224
Oct 26, 9 AM $ 0.00229
-0.26%
$ 1 $ 137,082