MoonCats Historical Data

MOONCAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00229
+0.57%
$ 1 $ 137,654
Oct 26, 7 AM $ 0.00228
+0.18%
$ 1 $ 137,532
Oct 26, 6 AM $ 0.0023
-0.04%
$ 1 $ 137,347
Oct 26, 5 AM $ 0.0023
+0.39%
$ 1 $ 137,593
Oct 26, 4 AM $ 0.0023
+2.18%
$ 1 $ 138,018
Oct 26, 3 AM $ 0.00225
-0.13%
$ 1 $ 138,307
Oct 26, 2 AM $ 0.00226
+5.76%
$ 1 $ 137,609
Oct 26, 1 AM $ 0.00219
-0.86%
$ 1 $ 137,001
Oct 26, 12 AM $ 0.00222
+0.05%
$ 1 $ 136,916
Oct 25, 11 PM $ 0.00223
+3.14%
$ 1 $ 137,178
Oct 25, 10 PM $ 0.00216
-0.14%
$ 1 $ 136,625
Oct 25, 9 PM $ 0.00216
+2.51%
$ 1 $ 136,393
Oct 25, 8 PM $ 0.00211
-0.71%
$ 1 $ 135,933
Oct 25, 7 PM $ 0.00213
-3.32%
$ 1 $ 135,176
Oct 25, 6 PM $ 0.00221
+1.66%
$ 1 $ 135,758
Oct 25, 5 PM $ 0.00217
+2.99%
$ 1 $ 135,364
Oct 25, 4 PM $ 0.00209
-1.88%
$ 1 $ 135,830
Oct 25, 3 PM $ 0.00213
-0.70%
$ 1 $ 136,817
Oct 25, 2 PM $ 0.00211
+2.42%
$ 1 $ 138,719
Oct 25, 1 PM $ 0.00216
-0.09%
$ 1 $ 139,175
Oct 25, 12 PM $ 0.00216
-1.46%
$ 1 $ 138,960
Oct 25, 11 AM $ 0.00219
+0.92%
$ 1 $ 138,392
Oct 25, 10 AM $ 0.00217
+2.31%
$ 1 $ 138,378
Oct 25, 9 AM $ 0.00212
-0.66%
$ 1 $ 138,264
Oct 25, 8 AM $ 0.00213
-3.05%
$ 1 $ 138,450
Oct 25, 7 AM $ 0.0022
-0.50%
$ 1 $ 138,814
Oct 25, 6 AM $ 0.00221
-1.12%
$ 1 $ 138,156
Oct 25, 5 AM $ 0.00226
+2.54%
$ 1 $ 137,903
Oct 25, 4 AM $ 0.00219
+1.15%
$ 1 $ 138,282
Oct 25, 3 AM $ 0.00218
-0.73%
$ 1 $ 138,018
Oct 25, 2 AM $ 0.00227
-2.86%
$ 1 $ 138,423
Oct 25, 1 AM $ 0.00235
+2.09%
$ 1 $ 138,529
Oct 25, 12 AM $ 0.0023
-0.17%
$ 1 $ 138,295
Oct 24, 11 PM $ 0.00233
-0.64%
$ 1 $ 139,073
Oct 24, 10 PM $ 0.00234
+0.95%
$ 1 $ 139,265
Oct 24, 9 PM $ 0.00225
-2.21%
$ 1 $ 138,999
Oct 24, 8 PM $ 0.0023
-1.83%
$ 1 $ 139,263
Oct 24, 7 PM $ 0.00234
+0.60%
$ 1 $ 139,677
Oct 24, 6 PM $ 0.00233
+0.69%
$ 1 $ 139,542
Oct 24, 5 PM $ 0.00233
-1.73%
$ 1 $ 139,645
Oct 24, 4 PM $ 0.00238
-0.59%
$ 1 $ 139,251
Oct 24, 3 PM $ 0.00232
-1.40%
$ 1 $ 138,688
Oct 24, 2 PM $ 0.00236
-2.88%
$ 1 $ 137,419
Oct 24, 1 PM $ 0.00243
-0.04%
$ 1 $ 137,768
Oct 24, 12 PM $ 0.00244
+0.49%
$ 1 $ 137,936
Oct 24, 11 AM $ 0.00242
+1.55%
$ 1 $ 138,214
Oct 24, 10 AM $ 0.00239
-0.71%
$ 1 $ 137,872
Oct 24, 9 AM $ 0.00241
-1.07%
$ 1 $ 137,777
Oct 24, 8 AM $ 0.00243
+0.58%
$ 1 $ 137,533
Oct 24, 7 AM $ 0.00242
-0.58%
$ 1 $ 137,806