MoonCats Historical Data

MOONCAT
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000862
+0.00%
$-- $146,892
Nov 4, 2025 $0.000938
-35.27%
$-- $147,313
Nov 3, 2025 $0.00145
-10.40%
$-- $150,711
Nov 2, 2025 $0.00162
-2.06%
$-- $147,567
Nov 1, 2025 $0.00165
-3.12%
$-- $146,011
Oct 31, 2025 $0.0017
-3.46%
$-- $153,763
Oct 30, 2025 $0.00176
-8.19%
$-- $149,940
Oct 29, 2025 $0.00192
-5.01%
$-- $148,355
Oct 28, 2025 $0.00202
-2.98%
$1 $146,979
Oct 27, 2025 $0.00231
-2.33%
$1 $153,218
Oct 26, 2025 $0.00236
+6.73%
$1 $137,351
Oct 25, 2025 $0.00223
-3.17%
$1 $137,178
Oct 24, 2025 $0.00234
-3.54%
$1 $139,265
Oct 23, 2025 $0.00242
+10.18%
$1 $134,877
Oct 22, 2025 $0.00223
-1.50%
$1 $131,023
Oct 21, 2025 $0.00261
+1.95%
$1 $134,989
Oct 20, 2025 $0.00257
-7.59%
$1 $137,585
Oct 19, 2025 $0.00281
+6.52%
$1 $135,760
Oct 18, 2025 $0.00264
+16.98%
$1 $132,943
Oct 17, 2025 $0.00226
+0.49%
$1 $130,140
Oct 16, 2025 $0.00225
+4.50%
$1 $138,929
Oct 15, 2025 $0.00221
-5.55%
$1 $131,471
Oct 14, 2025 $0.00236
-1.42%
$1 $133,935
Oct 13, 2025 $0.00239
-4.79%
$1 $133,529
Oct 12, 2025 $0.00251
+5.47%
$1 $134,921
Oct 11, 2025 $0.00238
+15.79%
$1 $132,155
Oct 10, 2025 $0.00205
-27.98%
$1 $140,613
Oct 9, 2025 $0.00285
+1.68%
$1 $136,836
Oct 8, 2025 $0.00262
+3.27%
$1 $151,416
Oct 7, 2025 $0.00297
+13.25%
$1 $151,464
Oct 6, 2025 $0.00262
-6.36%
$1 $148,550
Oct 5, 2025 $0.00279
-2.69%
$1 $146,620
Oct 4, 2025 $0.00285
-7.13%
$1 $153,148
Oct 3, 2025 $0.003
+4.89%
$1 $150,536
Oct 2, 2025 $0.00292
+18.82%
$1 $150,716
Oct 1, 2025 $0.00258
+3.74%
$1 $147,870
Sep 30, 2025 $0.00252
-3.59%
$1 $150,034
Sep 29, 2025 $0.00261
-20.35%
$1 $165,002
Sep 28, 2025 $0.00308
+50.00%
$1 $157,402
Sep 27, 2025 $0.00207
-11.72%
$1 $146,412
Sep 26, 2025 $0.00227
+0.18%
$1 $168,706
Sep 25, 2025 $0.00229
-5.83%
$1 $146,211
Sep 24, 2025 $0.00247
+1.61%
$1 $145,372
Sep 23, 2025 $0.00238
+9.61%
$1 $148,387
Sep 22, 2025 $0.00221
-4.48%
$1 $146,837
Sep 21, 2025 $0.00237
+0.21%
$1 $144,782
Sep 20, 2025 $0.00221
-18.06%
$1 $146,218
Sep 19, 2025 $0.00301
-1.25%
$1 $149,196
Sep 18, 2025 $0.00299
+23.06%
$1 $149,169
Sep 17, 2025 $0.00244
-8.15%
$1 $159,047
Download