Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊来 Historical Data

羊来 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:12 PM $0.001
+0.00%
$-- $322,984
3:11 PM $0.000978
+0.00%
$-- $322,735
3:09 PM $0.000965
+0.00%
$-- $322,456
3:07 PM $0.000963
+0.00%
$-- $321,843
3:06 PM $0.000962
+0.00%
$-- $322,032
3:03 PM $0.000964
-0.03%
$-- $322,559
3:00 PM $0.000964
+0.06%
$-- $322,751
2:59 PM $0.000964
-0.04%
$-- $322,850
2:58 PM $0.000965
-0.13%
$-- $322,781
2:57 PM $0.000966
+0.09%
$-- $322,771
2:55 PM $0.000964
+0.00%
$-- $322,307
2:53 PM $0.000969
+0.00%
$-- $323,040
2:52 PM $0.000953
+0.00%
$-- $322,867
2:51 PM $0.000951
+0.00%
$-- $323,224
2:50 PM $0.000952
-0.62%
$-- $323,072
2:48 PM $0.000961
+0.02%
$-- $323,150
2:46 PM $0.000957
+0.00%
$-- $322,495
2:44 PM $0.000966
+0.00%
$-- $322,485
2:42 PM $0.000964
+0.00%
$-- $322,537
2:41 PM $0.000963
+0.00%
$-- $322,203
2:40 PM $0.000967
+0.00%
$-- $322,160
2:39 PM $0.000963
+0.22%
$-- $321,673
2:38 PM $0.000974
+0.00%
$-- $321,582
2:36 PM $0.000972
+0.00%
$-- $321,450
2:35 PM $0.00097
+0.00%
$-- $321,444
2:34 PM $0.000971
-0.15%
$-- $321,036
2:33 PM $0.000981
+0.00%
$-- $321,268
2:32 PM $0.000992
+0.00%
$-- $321,517
2:31 PM $0.00099
+0.04%
$-- $321,237
2:29 PM $0.00099
+0.00%
$-- $321,709
2:28 PM $0.000988
+0.00%
$-- $321,730
2:27 PM $0.000989
+0.01%
$-- $322,055
2:26 PM $0.000989
+0.00%
$-- $321,944
2:25 PM $0.000981
+0.00%
$-- $322,052
2:24 PM $0.000982
+0.00%
$-- $322,310
2:21 PM $0.000981
+0.00%
$-- $322,076
2:20 PM $0.000981
+0.00%
$-- $321,983
2:19 PM $0.00098
+1.24%
$-- $321,548
2:18 PM $0.000968
+0.19%
$-- $321,584
2:16 PM $0.000968
-0.04%
$-- $321,749
2:15 PM $0.000966
-0.07%
$-- $321,068
2:14 PM $0.000967
-0.07%
$-- $321,061
2:13 PM $0.000969
+0.00%
$-- $321,433
2:12 PM $0.000968
+0.00%
$-- $321,333
2:11 PM $0.000967
+0.00%
$-- $320,950
2:10 PM $0.000967
+0.00%
$-- $320,918
2:09 PM $0.000956
+0.44%
$-- $320,677
2:08 PM $0.000952
+1.15%
$-- $320,437
2:07 PM $0.000941
+0.00%
$-- $320,855
2:06 PM $0.000942
+0.44%
$-- $321,050