Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊来 Historical Data

羊来 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:19 PM $0.000924
+0.00%
$-- $314,130
1:17 PM $0.00092
+0.00%
$-- $314,123
1:16 PM $0.000919
+0.00%
$-- $314,059
1:15 PM $0.000917
-1.90%
$-- $313,279
1:10 PM $0.000946
+0.00%
$-- $313,696
1:09 PM $0.000945
-0.01%
$-- $313,141
1:08 PM $0.000962
+0.00%
$-- $312,933
1:07 PM $0.000965
+0.00%
$-- $312,751
1:03 PM $0.000965
+0.00%
$-- $313,062
1:02 PM $0.000966
-1.06%
$-- $312,694
1:01 PM $0.000984
+0.00%
$-- $312,429
1:00 PM $0.000984
-0.33%
$-- $312,263
12:59 PM $0.000983
-0.34%
$-- $311,918
12:58 PM $0.000979
+0.05%
$-- $311,554
12:56 PM $0.000983
+0.37%
$-- $311,465
12:55 PM $0.000981
-0.54%
$-- $311,245
12:54 PM $0.000986
+0.01%
$-- $311,052
12:53 PM $0.000985
-3.08%
$-- $310,153
12:52 PM $0.00101
+0.00%
$-- $310,179
12:51 PM $0.00101
+0.00%
$-- $310,069
12:49 PM $0.00101
-0.44%
$-- $308,997
12:48 PM $0.000982
+1.50%
$-- $308,590
12:47 PM $0.000972
+0.00%
$-- $308,389
12:46 PM $0.000968
-4.61%
$-- $306,378
12:45 PM $0.001
-0.10%
$-- $305,759
12:44 PM $0.000995
+0.00%
$-- $305,512
12:43 PM $0.001
-0.89%
$-- $305,189
12:42 PM $0.00103
+0.75%
$-- $304,755
12:41 PM $0.00102
+1.99%
$-- $301,417
12:40 PM $0.000938
+0.00%
$-- $301,295
12:39 PM $0.000931
+0.05%
$-- $301,291
12:37 PM $0.000923
+0.00%
$-- $301,243
12:36 PM $0.000921
-2.94%
$-- $300,412
12:35 PM $0.000949
+0.03%
$-- $300,035
12:34 PM $0.000943
+0.00%
$-- $299,721
12:33 PM $0.00091
+1.26%
$-- $298,589
12:32 PM $0.0009
+0.01%
$-- $298,977
12:31 PM $0.000905
-0.48%
$-- $298,015
12:30 PM $0.000943
+0.01%
$-- $297,909
12:29 PM $0.000941
-1.98%
$-- $296,087
12:28 PM $0.000959
+1.35%
$-- $295,699
12:27 PM $0.000945
+0.32%
$-- $295,476
12:26 PM $0.000941
+0.90%
$-- $295,090
12:25 PM $0.000938
+1.27%
$-- $294,665
12:24 PM $0.000902
+3.46%
$-- $292,935
12:23 PM $0.000871
+2.41%
$-- $292,012
12:22 PM $0.000851
+0.74%
$-- $291,809
12:21 PM $0.000841
-2.13%
$-- $289,595
12:20 PM $0.00086
+0.31%
$-- $289,477
12:19 PM $0.000855
-0.05%
$-- $289,414