Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊来 Historical Data

羊来 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:29 PM $0.000941
-1.98%
$-- $296,087
12:28 PM $0.000959
+1.35%
$-- $295,699
12:27 PM $0.000945
+0.32%
$-- $295,476
12:26 PM $0.000941
+0.90%
$-- $295,090
12:25 PM $0.000938
+1.27%
$-- $294,665
12:24 PM $0.000902
+3.46%
$-- $292,935
12:23 PM $0.000871
+2.41%
$-- $292,012
12:22 PM $0.000851
+0.74%
$-- $291,809
12:21 PM $0.000841
-2.13%
$-- $289,595
12:20 PM $0.00086
+0.31%
$-- $289,477
12:19 PM $0.000855
-0.05%
$-- $289,414
12:18 PM $0.000854
+0.21%
$-- $288,519
12:17 PM $0.00085
-6.22%
$-- $285,680
12:16 PM $0.000903
-1.32%
$-- $285,236
12:15 PM $0.000914
+0.00%
$-- $285,080
12:13 PM $0.000914
-2.11%
$-- $283,491
12:12 PM $0.000945
+0.24%
$-- $283,442
12:11 PM $0.000935
-5.53%
$-- $281,313
12:10 PM $0.000987
+3.08%
$-- $280,516
12:09 PM $0.000957
+0.45%
$-- $280,356
12:08 PM $0.000951
+1.27%
$-- $279,999
12:07 PM $0.000939
+0.97%
$-- $279,625
12:06 PM $0.000925
+1.93%
$-- $279,047
12:05 PM $0.000907
+2.49%
$-- $278,452
12:04 PM $0.000881
+0.61%
$-- $278,066
12:03 PM $0.000876
+1.22%
$-- $277,711
12:02 PM $0.000865
+0.00%
$-- $277,111
12:01 PM $0.000847
+0.00%
$-- $277,216
11:59 AM $0.000846
+0.03%
$-- $277,049
11:58 AM $0.000839
+1.65%
$-- $276,467
11:57 AM $0.000821
+1.00%
$-- $275,807
11:56 AM $0.000798
+2.78%
$-- $274,883
11:55 AM $0.000764
+0.09%
$-- $273,564
11:54 AM $0.000772
+0.66%
$-- $272,958
11:53 AM $0.000759
+0.75%
$-- $270,599
11:52 AM $0.000749
-3.95%
$-- $268,965
11:51 AM $0.000808
-3.12%
$-- $265,626
11:50 AM $0.000851
-9.03%
$-- $262,147
11:49 AM $0.000932
+3.08%
$-- $261,432
11:48 AM $0.000902
+12.01%
$-- $258,718
11:47 AM $0.000803
-14.28%
$-- $251,763
11:46 AM $0.000934
-5.29%
$-- $247,041
11:45 AM $0.00106
+0.01%
$-- $246,609
11:44 AM $0.00108
-1.35%
$-- $246,114
11:43 AM $0.00109
+2.71%
$-- $244,960
11:42 AM $0.00108
-0.53%
$-- $244,649
11:41 AM $0.00109
+0.00%
$-- $244,641
11:40 AM $0.00108
-3.85%
$-- $242,842
11:39 AM $0.00114
-1.47%
$-- $242,527
11:38 AM $0.00116
+0.00%
$-- $242,523