Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊来 Historical Data

羊来 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 AM $0.000902
+12.01%
$-- $258,718
11:47 AM $0.000803
-14.28%
$-- $251,763
11:46 AM $0.000934
-5.29%
$-- $247,041
11:45 AM $0.00106
+0.01%
$-- $246,609
11:44 AM $0.00108
-1.35%
$-- $246,114
11:43 AM $0.00109
+2.71%
$-- $244,960
11:42 AM $0.00108
-0.53%
$-- $244,649
11:41 AM $0.00109
+0.00%
$-- $244,641
11:40 AM $0.00108
-3.85%
$-- $242,842
11:39 AM $0.00114
-1.47%
$-- $242,527
11:38 AM $0.00116
+0.00%
$-- $242,523
11:36 AM $0.00116
+0.00%
$-- $242,479
11:35 AM $0.00116
+0.13%
$-- $242,441
11:34 AM $0.00116
+0.01%
$-- $242,343
11:33 AM $0.00115
-0.03%
$-- $242,147
11:32 AM $0.00114
+0.00%
$-- $242,085
11:31 AM $0.00114
+0.01%
$-- $241,980
11:30 AM $0.00115
+0.38%
$-- $241,559
11:29 AM $0.00115
+0.00%
$-- $241,473
11:28 AM $0.00115
+1.07%
$-- $241,050
11:27 AM $0.00114
+0.00%
$-- $241,033
11:26 AM $0.00114
+0.00%
$-- $240,789
11:25 AM $0.00114
+0.13%
$-- $240,744
11:24 AM $0.00113
+0.00%
$-- $240,702
11:23 AM $0.00113
+0.76%
$-- $240,381
11:22 AM $0.00111
-0.01%
$-- $240,306
11:21 AM $0.00111
+0.27%
$-- $240,215
11:20 AM $0.00111
+0.00%
$-- $240,081
11:19 AM $0.0011
+0.45%
$-- $239,964
11:18 AM $0.0011
+0.39%
$-- $239,856
11:17 AM $0.00109
+0.38%
$-- $239,412
11:16 AM $0.00108
+0.59%
$-- $238,947
11:15 AM $0.00108
-0.93%
$-- $238,360
11:14 AM $0.00109
-2.36%
$-- $237,056
11:13 AM $0.00112
+1.32%
$-- $235,547
11:12 AM $0.00115
+0.42%
$-- $234,247
11:11 AM $0.00115
-0.06%
$-- $233,381
11:10 AM $0.00119
+0.00%
$-- $233,362
11:09 AM $0.00119
+6.49%
$-- $231,637
11:08 AM $0.00112
+2.33%
$-- $230,746
11:07 AM $0.00109
+4.97%
$-- $228,452
11:06 AM $0.00104
-6.95%
$-- $225,171
11:05 AM $0.00111
-2.16%
$-- $224,328
11:04 AM $0.00114
+0.20%
$-- $224,214
11:03 AM $0.00113
-1.64%
$-- $223,629
11:02 AM $0.00116
+1.43%
$-- $220,885
11:01 AM $0.00113
-5.25%
$-- $219,263
11:00 AM $0.0012
+0.00%
$-- $219,305
10:59 AM $0.0012
+0.25%
$-- $218,916
10:58 AM $0.0012
+0.05%
$-- $218,910