Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊来 Historical Data

羊来 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 AM $0.00113
-5.25%
$-- $219,263
11:00 AM $0.0012
+0.00%
$-- $219,305
10:59 AM $0.0012
+0.25%
$-- $218,916
10:58 AM $0.0012
+0.05%
$-- $218,910
10:57 AM $0.0012
-0.76%
$-- $218,017
10:56 AM $0.00119
-3.18%
$-- $216,889
10:55 AM $0.00124
-3.06%
$-- $216,053
10:54 AM $0.00127
+1.59%
$-- $214,395
10:53 AM $0.00125
-0.97%
$-- $211,887
10:52 AM $0.00124
+2.02%
$-- $210,825
10:51 AM $0.00121
+7.77%
$-- $207,204
10:50 AM $0.00112
-1.30%
$-- $206,195
10:49 AM $0.00114
-2.71%
$-- $204,724
10:48 AM $0.0012
-6.01%
$-- $201,765
10:47 AM $0.0013
-4.15%
$-- $198,096
10:46 AM $0.00137
+0.15%
$-- $196,137
10:45 AM $0.00136
+3.14%
$-- $194,242
10:44 AM $0.00132
+3.70%
$-- $191,622
10:43 AM $0.0012
+0.13%
$-- $191,156
10:42 AM $0.00118
+2.76%
$-- $189,985
10:41 AM $0.00115
-0.57%
$-- $187,756
10:40 AM $0.0012
+1.86%
$-- $186,000
10:39 AM $0.00122
+1.91%
$-- $184,122
10:38 AM $0.0012
+9.52%
$-- $181,559
10:37 AM $0.00109
-0.33%
$-- $181,433
10:36 AM $0.0011
+1.96%
$-- $180,472
10:35 AM $0.00105
+0.15%
$-- $179,636
10:34 AM $0.00102
+0.66%
$-- $179,220
10:33 AM $0.00102
+0.65%
$-- $178,575
10:32 AM $0.00102
-0.74%
$-- $177,891
10:31 AM $0.00102
+1.60%
$-- $177,336
10:30 AM $0.001
+0.87%
$-- $177,111
10:29 AM $0.000993
-1.37%
$-- $176,117
10:28 AM $0.001
+0.00%
$-- $175,937
10:27 AM $0.001
-0.24%
$-- $175,461
10:26 AM $0.00101
-1.16%
$-- $174,527
10:25 AM $0.00102
-3.03%
$-- $173,224
10:24 AM $0.00106
-2.77%
$-- $172,060
10:23 AM $0.00109
+5.15%
$-- $170,581
10:22 AM $0.00103
+4.71%
$-- $169,233
10:21 AM $0.000984
+1.21%
$-- $168,807
10:20 AM $0.00097
+1.22%
$-- $168,298
10:19 AM $0.000967
+0.65%
$-- $168,153
10:18 AM $0.000961
+0.63%
$-- $167,541
10:17 AM $0.000959
+0.41%
$-- $167,388
10:16 AM $0.000954
+1.38%
$-- $166,956
10:15 AM $0.000935
+0.79%
$-- $166,559
10:14 AM $0.000927
+0.87%
$-- $166,254
10:13 AM $0.000923
-0.54%
$-- $165,908
10:12 AM $0.000929
+1.71%
$-- $165,421