Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊来 Historical Data

羊来 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:16 AM $0.000954
+1.38%
$-- $166,956
10:15 AM $0.000935
+0.79%
$-- $166,559
10:14 AM $0.000927
+0.87%
$-- $166,254
10:13 AM $0.000923
-0.54%
$-- $165,908
10:12 AM $0.000929
+1.71%
$-- $165,421
10:11 AM $0.00091
+0.06%
$-- $165,462
10:10 AM $0.000909
+1.30%
$-- $164,646
10:09 AM $0.000903
-2.97%
$-- $163,554
10:08 AM $0.00093
+0.73%
$-- $163,304
10:07 AM $0.000924
+0.39%
$-- $163,192
10:06 AM $0.000946
+2.97%
$-- $161,638
10:05 AM $0.000912
+1.71%
$-- $160,745
10:04 AM $0.000878
+0.56%
$-- $160,448
10:03 AM $0.000867
-1.06%
$-- $160,146
10:02 AM $0.000876
-1.24%
$-- $159,456
10:01 AM $0.000887
+1.67%
$-- $158,773
10:00 AM $0.000872
+0.00%
$-- $158,646
9:59 AM $0.000866
-1.12%
$-- $157,971
9:58 AM $0.000867
+1.19%
$-- $157,668
9:57 AM $0.000857
-1.06%
$-- $156,883
9:56 AM $0.000888
+0.18%
$-- $155,975
9:55 AM $0.000872
+1.82%
$-- $155,109
9:54 AM $0.000856
+2.02%
$-- $154,476
9:53 AM $0.000832
+0.21%
$-- $154,319
9:52 AM $0.000839
+0.85%
$-- $153,042
9:51 AM $0.000814
+0.93%
$-- $152,636
9:50 AM $0.000799
+2.17%
$-- $152,071
9:49 AM $0.000785
-1.37%
$-- $151,664
9:48 AM $0.000798
-5.28%
$-- $150,133
9:47 AM $0.000841
+1.73%
$-- $149,219
9:46 AM $0.000813
-2.66%
$-- $148,402
9:45 AM $0.000844
+3.99%
$-- $147,193
9:44 AM $0.00081
-1.82%
$-- $144,808
9:43 AM $0.000815
+1.34%
$-- $144,507
9:42 AM $0.000802
+2.08%
$-- $144,088
9:41 AM $0.000781
-3.03%
$-- $142,711
9:40 AM $0.000789
+5.49%
$-- $140,990
9:39 AM $0.000752
+13.40%
$-- $136,442
9:38 AM $0.000639
-5.17%
$-- $133,628
9:37 AM $0.000657
-2.95%
$-- $131,283
9:36 AM $0.000688
-3.63%
$-- $130,147
9:35 AM $0.000713
+0.83%
$-- $129,558
9:34 AM $0.000722
-1.25%
$-- $129,324
9:33 AM $0.000733
-0.99%
$-- $126,184
9:32 AM $0.0008
-0.26%
$-- $124,077
9:31 AM $0.0008
+18.58%
$-- $114,848
9:30 AM $0.000662
-9.27%
$-- $111,297
9:29 AM $0.000732
-16.21%
$-- $104,347
9:28 AM $0.000929
+2.76%
$-- $100,478
9:27 AM $0.000902
+0.73%
$-- $100,257